MGG Token Historical Data

MGG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000545
-0.01%
$ 62.4 million $ 74,160
Jun 22, 7 AM $ 0.000545
+0.00%
$ 62.4 million $ 74,064
Jun 22, 6 AM $ 0.000545
+0.00%
$ 62.41 million $ 73,784
Jun 22, 5 AM $ 0.000545
+0.00%
$ 62.41 million $ 71,499
Jun 22, 4 AM $ 0.000545
+0.00%
$ 62.41 million $ 68,632
Jun 22, 3 AM $ 0.000545
+0.00%
$ 62.41 million $ 71,618
Jun 22, 2 AM $ 0.000545
+0.00%
$ 62.41 million $ 74,037
Jun 22, 1 AM $ 0.000545
-0.01%
$ 62.41 million $ 74,154
Jun 22, 12 AM $ 0.000545
+0.00%
$ 62.42 million $ 72,193
Jun 21, 11 PM $ 0.000545
+0.00%
$ 62.42 million $ 75,258
Jun 21, 10 PM $ 0.000545
-0.01%
$ 62.42 million $ 76,910
Jun 21, 9 PM $ 0.000545
+0.00%
$ 62.43 million $ 77,146
Jun 21, 8 PM $ 0.000545
+0.00%
$ 62.43 million $ 76,113
Jun 21, 7 PM $ 0.000545
+0.00%
$ 62.43 million $ 73,048
Jun 21, 6 PM $ 0.000545
+0.00%
$ 62.43 million $ 76,447
Jun 21, 5 PM $ 0.000545
+0.00%
$ 62.43 million $ 77,175
Jun 21, 4 PM $ 0.000545
+0.01%
$ 62.43 million $ 72,989
Jun 21, 3 PM $ 0.000545
+0.00%
$ 62.43 million $ 72,529
Jun 21, 2 PM $ 0.000545
-0.01%
$ 62.42 million $ 76,675
Jun 21, 1 PM $ 0.000545
+0.00%
$ 62.43 million $ 78,186
Jun 21, 12 PM $ 0.000545
+0.00%
$ 62.43 million $ 75,203
Jun 21, 11 AM $ 0.000545
+0.00%
$ 62.43 million $ 74,357
Jun 21, 10 AM $ 0.000545
+0.00%
$ 62.43 million $ 79,091
Jun 21, 9 AM $ 0.000545
+0.00%
$ 62.43 million $ 75,412
Jun 21, 8 AM $ 0.000545
+0.00%
$ 62.43 million $ 72,705
Jun 21, 7 AM $ 0.000545
+0.00%
$ 62.43 million $ 75,046
Jun 21, 6 AM $ 0.000545
+0.00%
$ 62.43 million $ 75,682
Jun 21, 5 AM $ 0.000545
+0.00%
$ 62.43 million $ 75,610
Jun 21, 4 AM $ 0.000545
+0.00%
$ 62.43 million $ 73,461
Jun 21, 3 AM $ 0.000545
+0.02%
$ 62.43 million $ 70,043
Jun 21, 2 AM $ 0.000545
+0.00%
$ 62.43 million $ 70,748
Jun 21, 1 AM $ 0.000545
-0.02%
$ 62.43 million $ 75,792
Jun 21, 12 AM $ 0.000545
+0.06%
$ 62.44 million $ 77,441
Jun 20, 11 PM $ 0.000545
-0.07%
$ 62.41 million $ 75,459
Jun 20, 10 PM $ 0.000545
+0.09%
$ 62.44 million $ 76,288
Jun 20, 9 PM $ 0.000544
-0.09%
$ 62.4 million $ 81,047
Jun 20, 8 PM $ 0.000545
-0.08%
$ 62.44 million $ 81,094
Jun 20, 7 PM $ 0.000545
-0.09%
$ 62.45 million $ 80,303
Jun 20, 6 PM $ 0.000546
-0.14%
$ 62.53 million $ 76,249
Jun 20, 5 PM $ 0.000546
+0.00%
$ 62.62 million $ 79,183
Jun 20, 4 PM $ 0.000546
-0.18%
$ 62.61 million $ 81,070
Jun 20, 3 PM $ 0.000547
-0.16%
$ 62.73 million $ 78,053
Jun 20, 2 PM $ 0.000549
-0.18%
$ 62.86 million $ 73,180
Jun 20, 1 PM $ 0.00055
-0.03%
$ 62.97 million $ 76,695
Jun 20, 12 PM $ 0.00055
-0.25%
$ 63 million $ 77,166
Jun 20, 11 AM $ 0.000551
-0.09%
$ 63.15 million $ 78,107
Jun 20, 10 AM $ 0.000552
-0.20%
$ 63.22 million $ 73,743
Jun 20, 9 AM $ 0.000553
-0.03%
$ 63.34 million $ 78,153
Jun 20, 8 AM $ 0.000553
+0.02%
$ 63.36 million $ 77,704
Jun 20, 7 AM $ 0.000553
-0.02%
$ 63.35 million $ 74,981