MGG Token Historical Data

MGG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000553
-0.02%
$ 63.35 million $ 74,981
Jun 20, 6 AM $ 0.000553
+0.00%
$ 63.36 million $ 76,321
Jun 20, 5 AM $ 0.000553
+0.00%
$ 63.35 million $ 75,764
Jun 20, 4 AM $ 0.000553
-0.13%
$ 63.37 million $ 75,657
Jun 20, 3 AM $ 0.000554
+0.00%
$ 63.45 million $ 75,279
Jun 20, 2 AM $ 0.000554
+0.00%
$ 63.45 million $ 73,746
Jun 20, 1 AM $ 0.000554
-0.16%
$ 63.46 million $ 71,748
Jun 20, 12 AM $ 0.000555
-0.12%
$ 63.56 million $ 75,341
Jun 19, 11 PM $ 0.000556
-0.01%
$ 63.67 million $ 76,696
Jun 19, 10 PM $ 0.000556
-0.06%
$ 63.69 million $ 77,299
Jun 19, 9 PM $ 0.000556
-0.03%
$ 63.74 million $ 75,298
Jun 19, 8 PM $ 0.000556
-0.10%
$ 63.73 million $ 79,509
Jun 19, 7 PM $ 0.000557
-0.03%
$ 63.78 million $ 79,458
Jun 19, 6 PM $ 0.000557
+0.00%
$ 63.8 million $ 79,924
Jun 19, 5 PM $ 0.000557
+0.00%
$ 63.8 million $ 76,245
Jun 19, 4 PM $ 0.000557
+0.00%
$ 63.8 million $ 78,628
Jun 19, 3 PM $ 0.000556
+0.00%
$ 63.77 million $ 79,705
Jun 19, 2 PM $ 0.000556
-0.20%
$ 63.76 million $ 79,560
Jun 19, 1 PM $ 0.000558
-0.01%
$ 63.92 million $ 75,444
Jun 19, 12 PM $ 0.000558
-0.03%
$ 63.92 million $ 79,830
Jun 19, 11 AM $ 0.000558
-0.17%
$ 63.97 million $ 80,398
Jun 19, 10 AM $ 0.000559
-0.04%
$ 64.07 million $ 80,651
Jun 19, 9 AM $ 0.000559
-0.05%
$ 64.09 million $ 76,677
May 4, 6 AM $ 0.0021
+0.00%
$ 240.59 million $ 15
May 3, 6 AM $ 0.00194
-7.59%
$ 222.15 million $ 3,502
May 3, 5 AM $ 0.00243
+0.00%
$ 278.27 million $ 3,409
May 3, 3 AM $ 0.00204
-4.95%
$ 233.81 million $ 2,794
May 3, 2 AM $ 0.00163
-21.91%
$ 186.72 million $ 4,832
May 3, 12 AM $ 0.00295
-5.78%
$ 338.27 million $ 6,274
May 2, 11 PM $ 0.00277
+56.52%
$ 317.56 million $ 5,541
May 2, 9 PM $ 0.00276
+51.95%
$ 315.79 million $ 3,612
May 2, 5 PM $ 0.00298
+0.00%
$ 341.07 million $ 6,581
May 2, 4 PM $ 0.003
+0.00%
$ 343.28 million $ 6,662
May 2, 8 AM $ 0.00228
-20.98%
$ 261.15 million $ 60,143
May 2, 7 AM $ 0.00317
+11.56%
$ 363.81 million $ 70,256
May 2, 6 AM $ 0.00285
+0.00%
$ 326.29 million $ 58,552
May 2, 5 AM $ 0.00285
+0.14%
$ 326.29 million $ 64,018
May 1, 10 PM $ 0.00312
+0.00%
$ 357.57 million $ 97,877
May 1, 9 PM $ 0.00318
+0.00%
$ 364.2 million $ 98,144
May 1, 8 PM $ 0.00319
+0.00%
$ 365.19 million $ 97,427
May 1, 4 PM $ 0.00317
+0.00%
$ 363.82 million $ 98,450
May 1, 2 PM $ 0.00322
+1.70%
$ 368.96 million $ 98,460
May 1, 1 PM $ 0.00313
-2.34%
$ 358.92 million $ 82,312
May 1, 12 PM $ 0.00321
+0.00%
$ 367.54 million $ 63,986
May 1, 11 AM $ 0.00316
-0.04%
$ 362.42 million $ 63,525
May 1, 10 AM $ 0.00318
+0.32%
$ 364.08 million $ 63,367
May 1, 8 AM $ 0.00309
-1.01%
$ 353.81 million $ 42,800
May 1, 7 AM $ 0.00312
-1.22%
$ 357.44 million $ 36,407
May 1, 6 AM $ 0.00316
-0.07%
$ 362.24 million $ 33,573
May 1, 5 AM $ 0.00315
-4.76%
$ 360.97 million $ 24,324