MGG Token Historical Data

MGG Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00315
-4.76%
$ 360.97 million $ 24,324
May 1, 4 AM $ 0.00331
+0.13%
$ 379.03 million $ 24,905
May 1, 3 AM $ 0.00329
+6.47%
$ 377.61 million $ 24,157
May 1, 2 AM $ 0.00309
-3.94%
$ 354.07 million $ 9,216
May 1, 1 AM $ 0.0031
-5.08%
$ 355.67 million $ 862
May 1, 12 AM $ 0.00327
+0.00%
$ 374.75 million $ 553
Apr 30, 11 PM $ 0.00327
+6.05%
$ 374.76 million $ 517
Apr 30, 10 PM $ 0.0031
+0.00%
$ 355.08 million $ 522
Apr 30, 4 PM $ 0.00386
+0.00%
$ 442.04 million $ 651
Apr 30, 3 PM $ 0.00384
+0.00%
$ 439.87 million $ 550
Apr 30, 1 PM $ 0.00327
-1.17%
$ 374.27 million $ 688
Apr 30, 11 AM $ 0.0033
+0.04%
$ 377.81 million $ 704
Apr 30, 7 AM $ 0.00301
+0.00%
$ 344.92 million $ 618
Apr 30, 5 AM $ 0.003
+0.00%
$ 343.84 million $ 22,026
Apr 30, 4 AM $ 0.003
-0.02%
$ 343.89 million $ 21,981
Apr 30, 2 AM $ 0.003
-0.14%
$ 343.62 million $ 22,214
Apr 29, 5 PM $ 0.003
+0.00%
$ 344.11 million $ 22,566
Apr 29, 2 PM $ 0.00301
+0.00%
$ 344.46 million $ 22,604
Apr 29, 1 PM $ 0.00301
-0.04%
$ 344.4 million $ 22,607
Apr 29, 10 AM $ 0.003
+0.00%
$ 343.52 million $ 22,435
Apr 29, 9 AM $ 0.003
+0.03%
$ 343.44 million $ 22,440
Apr 29, 7 AM $ 0.003
-0.29%
$ 343.35 million $ 22,752
Apr 29, 6 AM $ 0.003
+2.32%
$ 343.72 million $ 24,547
Apr 29, 5 AM $ 0.00301
+0.06%
$ 344.98 million $ 4,120
Apr 29, 4 AM $ 0.00325
+7.95%
$ 372.8 million $ 3,813
Apr 29, 3 AM $ 0.00301
-0.05%
$ 344.94 million $ 3,847
Apr 29, 2 AM $ 0.00301
-1.61%
$ 344.55 million $ 3,713
Apr 29, 1 AM $ 0.00301
+0.00%
$ 344.7 million $ 3,510
Apr 29, 12 AM $ 0.00332
+10.27%
$ 380.46 million $ 3,157
Apr 28, 3 PM $ 0.00309
+0.88%
$ 354.68 million $ 3,294
Apr 28, 2 PM $ 0.00301
+0.14%
$ 345.41 million $ 3,249
Apr 28, 1 PM $ 0.00301
+0.14%
$ 345.12 million $ 3,210
Apr 28, 11 AM $ 0.00301
+0.00%
$ -- $ 3,340
Apr 28, 10 AM $ 0.00301
+0.00%
$ 344.92 million $ 3,340
Apr 28, 8 AM $ 0.00301
+0.32%
$ 344.86 million $ 3,246
Apr 28, 7 AM $ 0.003
+0.65%
$ 343.91 million $ 2,950
Apr 28, 6 AM $ 0.003
+0.13%
$ 344.23 million $ 2,829
Apr 28, 5 AM $ 0.003
+0.43%
$ 343.72 million $ 2,545
Apr 28, 4 AM $ 0.00299
+0.00%
$ 342.16 million $ 1,996
Apr 27, 11 PM $ 0.00299
+0.00%
$ 342.26 million $ 2,831
Apr 27, 6 PM $ 0.00299
+0.00%
$ 342.55 million $ 2,818
Apr 27, 5 PM $ 0.00299
+0.02%
$ 342.5 million $ 2,811
Apr 27, 4 PM $ 0.00299
+0.03%
$ 342.49 million $ 2,804
Apr 27, 3 PM $ 0.00299
+0.11%
$ 342.94 million $ 2,739
Apr 27, 12 PM $ 0.00299
+0.06%
$ 342.55 million $ 2,715
Apr 27, 7 AM $ 0.00297
-0.59%
$ 340.64 million $ 985
Apr 27, 2 AM $ 0.00298
+0.00%
$ -- $ 503
Apr 27, 1 AM $ 0.00299
+0.00%
$ 342.34 million $ 71
Apr 27, 12 AM $ 0.00299
+0.00%
$ 342.82 million $ 72
Apr 26, 11 PM $ 0.00299
+0.00%
$ 342.94 million $ 73