MGG Token Historical Data

MGG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00299
+0.00%
$ 342.94 million $ 73
Apr 26, 9 PM $ 0.00299
+0.00%
$ 342.23 million $ 81
Apr 26, 3 PM $ 0.00298
-0.05%
$ 342 million $ 53
Apr 26, 6 AM $ 0.00299
+0.00%
$ 342.63 million $ 276
Apr 26, 12 AM $ 0.00299
+0.06%
$ 342.86 million $ 1,629
Apr 25, 9 PM $ 0.00299
+0.00%
$ 342.83 million $ 1,623
Apr 25, 3 PM $ 0.00299
+0.00%
$ 342.25 million $ 1,420
Apr 25, 9 AM $ 0.00299
+0.00%
$ 342.36 million $ 1,389
Apr 25, 4 AM $ 0.00299
-0.03%
$ 342.53 million $ 1,446
Apr 25, 2 AM $ 0.00298
+0.00%
$ 341.95 million $ 159
Apr 24, 11 PM $ 0.00298
+0.00%
$ -- $ 2,203
Apr 24, 3 PM $ 0.00299
+0.00%
$ 342.15 million $ 2,243
Apr 24, 2 PM $ 0.00299
+0.00%
$ 342.15 million $ 2,238
Apr 24, 10 AM $ 0.00298
-0.22%
$ 341.71 million $ 2,243
Apr 24, 3 AM $ 0.00299
+0.02%
$ 342.1 million $ 2,995
Apr 24, 2 AM $ 0.00298
+0.00%
$ 342.04 million $ 2,985
Apr 24, 1 AM $ 0.00298
-0.45%
$ 341.98 million $ 3,083
Apr 23, 11 PM $ 0.00299
+0.00%
$ -- $ 1,096
Apr 23, 5 PM $ 0.003
+0.00%
$ 343.28 million $ 1,085
Apr 23, 4 PM $ 0.00299
+0.00%
$ 343.22 million $ 1,087
Apr 23, 12 PM $ 0.003
+0.13%
$ 343.41 million $ 1,096
Apr 23, 8 AM $ 0.003
+0.06%
$ 343.57 million $ 1,056
Apr 23, 7 AM $ 0.00299
+0.01%
$ 343.18 million $ 960
Apr 23, 6 AM $ 0.00298
-0.16%
$ 341.78 million $ 461
Apr 22, 5 PM $ 0.00299
+0.00%
$ 342.14 million $ 880
Apr 22, 1 PM $ 0.00299
-0.02%
$ 342.33 million $ 874
Apr 22, 12 PM $ 0.00299
+0.20%
$ 342.61 million $ 871
Apr 22, 11 AM $ 0.00298
-0.19%
$ 341.93 million $ 851
Apr 22, 10 AM $ 0.00299
+0.00%
$ 342.23 million $ 875
Apr 22, 9 AM $ 0.00299
-0.07%
$ 342.25 million $ 874
Apr 22, 8 AM $ 0.00299
+0.12%
$ 342.46 million $ 869
Apr 22, 7 AM $ 0.00299
+0.17%
$ 343.08 million $ 856
Apr 22, 6 AM $ 0.00299
+0.21%
$ 342.55 million $ 1,029
Apr 22, 5 AM $ 0.00298
-0.06%
$ 341.73 million $ 1,288
Apr 22, 4 AM $ 0.00297
-0.13%
$ 340.86 million $ 789
Apr 22, 12 AM $ 0.00298
+0.00%
$ 341.05 million $ 518
Apr 21, 5 PM $ 0.00298
+0.00%
$ 341.84 million $ 575
Apr 21, 10 AM $ 0.00298
-0.02%
$ 341.43 million $ 534
Apr 21, 6 AM $ 0.00298
-0.50%
$ 341.66 million $ 578
Apr 21, 5 AM $ 0.00299
+0.00%
$ 343.02 million $ 839
Apr 20, 6 PM $ 0.003
+0.01%
$ 343.26 million $ 861
Apr 20, 10 AM $ 0.003
+0.00%
$ 343.37 million $ 821
Apr 20, 7 AM $ 0.00299
+0.22%
$ 343 million $ 870
Apr 20, 5 AM $ 0.00298
+0.00%
$ 341.88 million $ 292
Apr 20, 2 AM $ 0.00298
+0.00%
$ 341.78 million $ 172
Apr 20, 1 AM $ 0.00298
+0.00%
$ 341.69 million $ 176
Apr 19, 8 AM $ 0.00299
-0.08%
$ 342.13 million $ 264
Apr 19, 7 AM $ 0.00299
+0.00%
$ 342.27 million $ 199
Apr 19, 2 AM $ 0.00299
+0.00%
$ 342.46 million $ 449
Apr 18, 8 PM $ 0.00299
+0.00%
$ -- $ 477