MGG Token Historical Data

MGG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00299
+0.00%
$ -- $ 477
Apr 18, 2 PM $ 0.00299
-0.02%
$ 342.28 million $ 472
Apr 18, 6 AM $ 0.00299
+0.00%
$ 342.99 million $ 578
Apr 18, 5 AM $ 0.00299
+0.00%
$ 342.79 million $ 564
Apr 18, 2 AM $ 0.003
+0.00%
$ 343.44 million $ 582
Apr 17, 10 PM $ 0.003
+0.00%
$ 343.47 million $ 666
Apr 17, 1 PM $ 0.003
+0.00%
$ 343.84 million $ 20,066
Apr 17, 7 AM $ 0.003
+0.00%
$ 343.75 million $ 20,117
Apr 17, 6 AM $ 0.003
-0.21%
$ 343.55 million $ 20,156
Apr 17, 3 AM $ 0.003
+0.04%
$ 343.78 million $ 19,829
Apr 17, 1 AM $ 0.003
-0.04%
$ 343.39 million $ 19,603
Apr 16, 11 PM $ 0.00299
+0.05%
$ 343.01 million $ 19,483
Apr 16, 6 PM $ 0.003
+0.00%
$ 343.51 million $ 20,185
Apr 16, 5 PM $ 0.003
+0.01%
$ 343.44 million $ 20,168
Apr 16, 2 PM $ 0.00297
-0.85%
$ 340.65 million $ 14,660
Apr 16, 1 PM $ 0.003
-0.01%
$ 343.42 million $ 764
Apr 16, 10 AM $ 0.003
+0.00%
$ 343.82 million $ 745
Apr 16, 9 AM $ 0.003
+0.00%
$ 343.8 million $ 734
Apr 15, 11 PM $ 0.003
+0.00%
$ 344 million $ 722
Apr 15, 10 PM $ 0.00301
+0.00%
$ 344.68 million $ 198
Apr 15, 12 PM $ 0.00301
+0.00%
$ 345.28 million $ 678
Apr 15, 10 AM $ 0.00301
+0.00%
$ 344.83 million $ 669
Apr 15, 3 AM $ 0.00301
+0.00%
$ 345.31 million $ 868
Apr 15, 1 AM $ 0.00301
+0.00%
$ 345.1 million $ 890
Apr 14, 11 PM $ 0.00302
+0.22%
$ 345.83 million $ 914
Apr 14, 3 PM $ 0.00301
+0.29%
$ 344.72 million $ 1,185
Apr 14, 10 AM $ 0.003
+0.00%
$ 343.74 million $ 757
Apr 14, 7 AM $ 0.00299
+0.00%
$ 342.41 million $ 1,052
Apr 14, 6 AM $ 0.003
+0.16%
$ 343.62 million $ 1,050
Apr 14, 4 AM $ 0.00299
+0.30%
$ 343.17 million $ 1,040
Apr 14, 3 AM $ 0.00299
-0.16%
$ 342.91 million $ 835
Apr 14, 2 AM $ 0.00299
+0.00%
$ 342.95 million $ 829
Apr 14, 1 AM $ 0.00299
+0.00%
$ 342.79 million $ 777
Apr 13, 2 PM $ 0.00298
+0.00%
$ 341.99 million $ 415
Apr 13, 12 PM $ 0.00299
+0.09%
$ 342.66 million $ 415
Apr 13, 9 AM $ 0.00298
+0.01%
$ 341.95 million $ 1,637
Apr 13, 8 AM $ 0.00299
+0.00%
$ 342.22 million $ 1,660
Apr 13, 4 AM $ 0.00299
+0.00%
$ 342.52 million $ 1,970
Apr 13, 1 AM $ 0.00299
+0.00%
$ 342.43 million $ 1,964
Apr 12, 7 PM $ 0.00298
+0.01%
$ 341.91 million $ 1,934
Apr 12, 5 PM $ 0.00299
+0.04%
$ 342.59 million $ 1,901
Apr 12, 11 AM $ 0.00298
+0.39%
$ 341.32 million $ 1,885
Apr 12, 10 AM $ 0.00299
+0.00%
$ 342.26 million $ 770
Apr 12, 9 AM $ 0.00298
+0.00%
$ 341.89 million $ 772
Apr 12, 7 AM $ 0.003
+0.00%
$ 343.8 million $ 392
Apr 11, 12 PM $ 0.00299
+0.00%
$ 342.87 million $ 1,910
Apr 11, 12 AM $ 0.00297
-0.35%
$ 340.56 million $ 3,775
Apr 10, 2 PM $ 0.00299
+0.00%
$ 343.04 million $ 2,515
Apr 10, 11 AM $ 0.00299
+0.00%
$ 342.95 million $ 2,314
Apr 10, 10 AM $ 0.00299
+0.22%
$ 342.95 million $ 2,454