MGG Token Historical Data

MGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.003
+0.00%
$ 344 million $ 722
Apr 15, 10 PM $ 0.00301
+0.00%
$ 344.68 million $ 198
Apr 15, 12 PM $ 0.00301
+0.00%
$ 345.28 million $ 678
Apr 15, 10 AM $ 0.00301
+0.00%
$ 344.83 million $ 669
Apr 15, 3 AM $ 0.00301
+0.00%
$ 345.31 million $ 868
Apr 15, 1 AM $ 0.00301
+0.00%
$ 345.1 million $ 890
Apr 14, 11 PM $ 0.00302
+0.22%
$ 345.83 million $ 914
Apr 14, 3 PM $ 0.00301
+0.29%
$ 344.72 million $ 1,185
Apr 14, 10 AM $ 0.003
+0.00%
$ 343.74 million $ 757
Apr 14, 7 AM $ 0.00299
+0.00%
$ 342.41 million $ 1,052
Apr 14, 6 AM $ 0.003
+0.16%
$ 343.62 million $ 1,050
Apr 14, 4 AM $ 0.00299
+0.30%
$ 343.17 million $ 1,040
Apr 14, 3 AM $ 0.00299
-0.16%
$ 342.91 million $ 835
Apr 14, 2 AM $ 0.00299
+0.00%
$ 342.95 million $ 829
Apr 14, 1 AM $ 0.00299
+0.00%
$ 342.79 million $ 777
Apr 13, 2 PM $ 0.00298
+0.00%
$ 341.99 million $ 415
Apr 13, 12 PM $ 0.00299
+0.09%
$ 342.66 million $ 415
Apr 13, 9 AM $ 0.00298
+0.01%
$ 341.95 million $ 1,637
Apr 13, 8 AM $ 0.00299
+0.00%
$ 342.22 million $ 1,660
Apr 13, 4 AM $ 0.00299
+0.00%
$ 342.52 million $ 1,970
Apr 13, 1 AM $ 0.00299
+0.00%
$ 342.43 million $ 1,964
Apr 12, 7 PM $ 0.00298
+0.01%
$ 341.91 million $ 1,934
Apr 12, 5 PM $ 0.00299
+0.04%
$ 342.59 million $ 1,901
Apr 12, 11 AM $ 0.00298
+0.39%
$ 341.32 million $ 1,885
Apr 12, 10 AM $ 0.00299
+0.00%
$ 342.26 million $ 770
Apr 12, 9 AM $ 0.00298
+0.00%
$ 341.89 million $ 772
Apr 12, 7 AM $ 0.003
+0.00%
$ 343.8 million $ 392
Apr 11, 12 PM $ 0.00299
+0.00%
$ 342.87 million $ 1,910
Apr 11, 12 AM $ 0.00297
-0.35%
$ 340.56 million $ 3,775
Apr 10, 2 PM $ 0.00299
+0.00%
$ 343.04 million $ 2,515
Apr 10, 11 AM $ 0.00299
+0.00%
$ 342.95 million $ 2,314
Apr 10, 10 AM $ 0.00299
+0.22%
$ 342.95 million $ 2,454
Apr 10, 8 AM $ 0.00298
-0.39%
$ 341.36 million $ 1,406
Apr 9, 8 PM $ 0.00298
+0.00%
$ 342.08 million $ 5,942
Apr 9, 7 PM $ 0.00299
+0.00%
$ 342.32 million $ 5,946
Apr 9, 3 PM $ 0.00299
+0.00%
$ 342.77 million $ 5,846
Apr 9, 2 PM $ 0.00298
+0.00%
$ 341.77 million $ 5,852
Apr 9, 12 PM $ 0.00299
+0.00%
$ 342.11 million $ 7,085
Apr 9, 11 AM $ 0.00299
-0.14%
$ 342.39 million $ 7,089
Apr 9, 9 AM $ 0.00299
+0.09%
$ 342.81 million $ 10,569
Apr 9, 6 AM $ 0.00299
+0.00%
$ 342.43 million $ 10,613
Apr 9, 5 AM $ 0.00299
+0.00%
$ 342.44 million $ 13,305
Apr 9, 1 AM $ 0.00299
+0.00%
$ 342.88 million $ 15,233
Apr 8, 11 PM $ 0.00298
-0.03%
$ 341.8 million $ 14,421
Apr 8, 6 PM $ 0.00299
+0.00%
$ 342.79 million $ 9,999
Apr 8, 1 PM $ 0.00299
+0.35%
$ 342.64 million $ 9,974
Apr 8, 12 PM $ 0.00298
-0.07%
$ 341.27 million $ 8,745
Apr 8, 11 AM $ 0.00298
+0.00%
$ 342.04 million $ 8,749
Apr 8, 10 AM $ 0.00298
-0.37%
$ 341.78 million $ 8,715
Apr 8, 9 AM $ 0.00299
-0.07%
$ 342.51 million $ 5,147