MGG Token Historical Data

MGG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.0000697
+0.17%
$ 7.98 million $ 16,530
Aug 6, 3 AM $ 0.00007
+0.06%
$ 8.03 million $ 16,350
Aug 6, 2 AM $ 0.00007
+0.00%
$ 8.02 million $ 15,779
Aug 6, 1 AM $ 0.00007
-1.16%
$ 8.02 million $ 15,506
Aug 6, 12 AM $ 0.0000705
+0.69%
$ 8.08 million $ 15,693
Aug 5, 11 PM $ 0.00007
-0.28%
$ 8.02 million $ 15,651
Aug 5, 10 PM $ 0.00007
-0.37%
$ 8.02 million $ 15,809
Aug 5, 9 PM $ 0.0000703
+0.41%
$ 8.06 million $ 15,544
Aug 5, 8 PM $ 0.00007
-0.26%
$ 8.02 million $ 15,627
Aug 5, 7 PM $ 0.0000703
-0.82%
$ 8.06 million $ 15,921
Aug 5, 6 PM $ 0.000071
+0.20%
$ 8.14 million $ 16,227
Aug 5, 5 PM $ 0.0000708
-0.76%
$ 8.11 million $ 16,001
Aug 5, 4 PM $ 0.0000712
-1.79%
$ 8.16 million $ 15,824
Aug 5, 3 PM $ 0.0000725
+1.13%
$ 8.31 million $ 15,682
Aug 5, 2 PM $ 0.0000713
-1.01%
$ 8.17 million $ 15,373
Aug 5, 1 PM $ 0.0000721
+0.18%
$ 8.26 million $ 15,601
Aug 5, 12 PM $ 0.0000718
-1.22%
$ 8.23 million $ 14,823
Aug 5, 11 AM $ 0.0000728
+0.59%
$ 8.34 million $ 13,744
Aug 5, 10 AM $ 0.0000724
-4.77%
$ 8.3 million $ 13,104
Aug 5, 9 AM $ 0.0000761
+0.00%
$ 8.72 million $ 13,380
Aug 5, 8 AM $ 0.0000761
+0.00%
$ 8.72 million $ 13,895
Aug 5, 7 AM $ 0.0000761
-0.01%
$ 8.72 million $ 14,659
Aug 5, 6 AM $ 0.0000761
+0.00%
$ 8.72 million $ 15,578
Aug 5, 5 AM $ 0.0000761
+0.00%
$ 8.72 million $ 16,657
Aug 5, 4 AM $ 0.0000761
+0.00%
$ 8.72 million $ 16,585
Aug 5, 3 AM $ 0.0000761
+0.00%
$ 8.72 million $ 16,657
Aug 5, 2 AM $ 0.0000761
-0.01%
$ 8.72 million $ 16,378
Aug 5, 1 AM $ 0.0000761
+0.83%
$ 8.72 million $ 15,915
Aug 5, 12 AM $ 0.0000751
+1.34%
$ 8.6 million $ 14,668
Aug 4, 11 PM $ 0.000074
-0.22%
$ 8.48 million $ 13,912
Aug 4, 10 PM $ 0.0000742
+0.56%
$ 8.51 million $ 12,785
Aug 4, 9 PM $ 0.0000737
+1.96%
$ 8.45 million $ 12,355
Aug 4, 8 PM $ 0.0000723
-0.14%
$ 8.29 million $ 12,187
Aug 4, 7 PM $ 0.0000724
-1.68%
$ 8.29 million $ 11,962
Aug 4, 6 PM $ 0.0000735
+4.09%
$ 8.43 million $ 12,422
Aug 4, 5 PM $ 0.0000706
+0.00%
$ 8.1 million $ 13,411
Aug 4, 4 PM $ 0.0000706
+0.00%
$ 8.1 million $ 14,656
Aug 4, 3 PM $ 0.0000706
+0.00%
$ 8.1 million $ 15,912
Aug 4, 2 PM $ 0.0000706
-0.86%
$ 8.1 million $ 17,049
Aug 4, 1 PM $ 0.0000712
+0.81%
$ 8.16 million $ 17,240
Aug 4, 12 PM $ 0.0000706
-0.44%
$ 8.1 million $ 17,552
Aug 4, 11 AM $ 0.0000711
-0.31%
$ 8.14 million $ 17,636
Aug 4, 10 AM $ 0.0000713
-1.68%
$ 8.17 million $ 17,664
Aug 4, 9 AM $ 0.0000725
+0.00%
$ 8.31 million $ 17,357
Aug 4, 8 AM $ 0.0000725
-0.07%
$ 8.31 million $ 17,162
Aug 4, 7 AM $ 0.0000726
+0.07%
$ 8.32 million $ 17,172
Aug 4, 6 AM $ 0.0000725
-0.11%
$ 8.31 million $ 17,068
Aug 4, 5 AM $ 0.0000726
-0.16%
$ 8.32 million $ 17,236
Aug 4, 4 AM $ 0.0000728
-0.19%
$ 8.34 million $ 17,890
Aug 4, 3 AM $ 0.0000728
-0.46%
$ 8.35 million $ 17,738