MGG Token Historical Data

MGG Page 3
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0000605
+0.00%
$ 6.93 million $ 15,139
11:32 AM $ 0.0000606
+0.00%
$ 6.94 million $ 15,355
11:27 AM $ 0.0000607
+0.00%
$ 6.96 million $ 15,380
11:22 AM $ 0.0000609
+0.00%
$ 6.98 million $ 15,408
11:17 AM $ 0.0000607
+0.00%
$ 6.95 million $ 15,447
11:12 AM $ 0.0000611
+0.00%
$ 7 million $ 15,360
11:07 AM $ 0.0000611
+0.00%
$ 7 million $ 15,394
11:02 AM $ 0.0000611
+0.00%
$ 7 million $ 15,399
10:57 AM $ 0.0000611
+0.00%
$ 7 million $ 15,399
10:52 AM $ 0.0000611
+0.00%
$ 7 million $ 15,399
10:47 AM $ 0.0000611
+0.00%
$ 7 million $ 15,394
10:42 AM $ 0.0000611
+0.00%
$ 7 million $ 15,396
10:37 AM $ 0.0000611
+0.00%
$ 7 million $ 15,398
10:31 AM $ 0.0000611
+0.00%
$ 7 million $ 15,403
10:26 AM $ 0.0000611
+0.00%
$ 7 million $ 15,394
10:21 AM $ 0.0000611
+0.00%
$ 7 million $ 15,380
10:16 AM $ 0.0000611
+0.00%
$ 7 million $ 15,369
10:11 AM $ 0.0000611
+0.00%
$ 7 million $ 15,356
10:06 AM $ 0.0000611
+0.00%
$ 7 million $ 15,352
10:01 AM $ 0.0000611
+0.00%
$ 7 million $ 15,346
9:56 AM $ 0.0000611
+0.00%
$ 7 million $ 15,325
9:51 AM $ 0.0000611
+0.00%
$ 7 million $ 15,331
9:46 AM $ 0.0000611
+0.00%
$ 7 million $ 15,349
9:41 AM $ 0.0000611
+0.00%
$ 7 million $ 15,370
9:36 AM $ 0.0000611
+0.00%
$ 7 million $ 15,383
9:31 AM $ 0.0000611
+0.00%
$ 7 million $ 15,400
9:26 AM $ 0.0000611
+0.00%
$ 7 million $ 15,424
9:21 AM $ 0.0000611
+0.00%
$ 7 million $ 15,424
9:16 AM $ 0.0000611
+0.00%
$ 7 million $ 15,410
9:11 AM $ 0.0000611
+0.00%
$ 7 million $ 15,404
9:06 AM $ 0.0000611
+0.00%
$ 7 million $ 15,401
9:01 AM $ 0.0000611
+0.00%
$ 7 million $ 15,390
8:56 AM $ 0.0000611
+0.00%
$ 7 million $ 15,387
8:51 AM $ 0.0000611
+0.00%
$ 7 million $ 15,392
8:46 AM $ 0.0000611
+0.00%
$ 7 million $ 15,398
8:41 AM $ 0.0000611
+0.00%
$ 7 million $ 15,424
8:36 AM $ 0.0000611
+0.00%
$ 7 million $ 15,434
8:31 AM $ 0.0000611
+0.00%
$ 7 million $ 15,433
8:26 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,435
8:21 AM $ 0.0000614
+0.00%
$ 7.03 million $ 15,436
8:16 AM $ 0.0000613
+0.00%
$ 7.02 million $ 15,437
8:11 AM $ 0.0000612
+0.00%
$ 7.01 million $ 15,438
8:06 AM $ 0.0000613
+0.00%
$ 7.02 million $ 15,432
8:01 AM $ 0.0000614
+0.00%
$ 7.04 million $ 15,431
7:56 AM $ 0.0000616
+0.00%
$ 7.06 million $ 15,407
7:51 AM $ 0.0000617
+0.00%
$ 7.07 million $ 15,410
7:46 AM $ 0.0000614
+0.00%
$ 7.04 million $ 15,409
7:41 AM $ 0.0000613
+0.00%
$ 7.03 million $ 15,385
7:36 AM $ 0.0000613
+0.00%
$ 7.02 million $ 15,384
7:31 AM $ 0.0000614
+0.00%
$ 7.04 million $ 15,380