MGG Token Historical Data

MGG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00302
+0.18%
$ 346.09 million $ 957
Apr 1, 4 PM $ 0.00301
+0.00%
$ 345.27 million $ 931
Apr 1, 1 PM $ 0.00301
+0.00%
$ 344.97 million $ 26,731
Apr 1, 12 PM $ 0.00301
+0.04%
$ 345.01 million $ 26,847
Apr 1, 11 AM $ 0.00301
-0.01%
$ 344.89 million $ 26,816
Apr 1, 10 AM $ 0.00301
+0.05%
$ 344.94 million $ 26,809
Apr 1, 9 AM $ 0.00301
-0.17%
$ 344.66 million $ 26,835
Apr 1, 8 AM $ 0.003
-0.07%
$ 344.35 million $ 27,448
Apr 1, 7 AM $ 0.00301
+0.85%
$ 344.98 million $ 27,307
Apr 1, 6 AM $ 0.00299
-0.08%
$ 342.35 million $ 26,520
Apr 1, 5 AM $ 0.00299
-0.07%
$ 342.79 million $ 26,551
Apr 1, 4 AM $ 0.00299
+0.00%
$ 342.95 million $ 26,301
Mar 31, 6 PM $ 0.003
-0.15%
$ 343.24 million $ 26,590
Mar 31, 4 PM $ 0.003
+0.00%
$ 343.78 million $ 26,600
Mar 31, 3 PM $ 0.003
+0.00%
$ 344.1 million $ 26,531
Mar 31, 2 PM $ 0.003
+0.36%
$ 343.25 million $ 25,405
Mar 31, 1 PM $ 0.00299
-3.60%
$ 342.48 million $ 11,471
Mar 31, 11 AM $ 0.00301
-0.10%
$ 344.64 million $ 863
Mar 31, 10 AM $ 0.00301
+0.00%
$ 344.97 million $ 851
Mar 31, 8 AM $ 0.00299
+0.00%
$ 343.08 million $ 281
Mar 30, 10 PM $ 0.00299
+0.00%
$ -- $ 439
Mar 30, 2 PM $ 0.003
+0.10%
$ 343.37 million $ 422
Mar 30, 12 PM $ 0.00299
+0.06%
$ 342.53 million $ 294
Mar 30, 10 AM $ 0.00299
-0.10%
$ 342.66 million $ 326
Mar 30, 9 AM $ 0.00299
+0.00%
$ 343.11 million $ 239
Mar 30, 4 AM $ 0.00299
+0.00%
$ 343.13 million $ 211
Mar 30, 3 AM $ 0.00299
+0.16%
$ 343.2 million $ 199
Mar 29, 3 PM $ 0.00299
+0.00%
$ 342.14 million $ 2,175
Mar 29, 2 PM $ 0.00298
+0.00%
$ 341.99 million $ 2,168
Mar 29, 12 PM $ 0.00299
-0.04%
$ 342.31 million $ 2,168
Mar 29, 10 AM $ 0.00299
+0.00%
$ 342.54 million $ 2,129
Mar 29, 9 AM $ 0.00299
-0.13%
$ 342.13 million $ 2,115
Mar 29, 8 AM $ 0.00299
+0.00%
$ 342.8 million $ 2,114
Mar 29, 3 AM $ 0.00299
+0.00%
$ 342.64 million $ 2,997
Mar 28, 5 PM $ 0.00297
-0.45%
$ 340.67 million $ 2,384
Mar 28, 4 PM $ 0.00299
+0.00%
$ 342.51 million $ 926
Mar 28, 3 PM $ 0.00299
+0.00%
$ 342.47 million $ 1,000
Mar 28, 7 AM $ 0.00299
+0.02%
$ 342.61 million $ 1,071
Mar 28, 5 AM $ 0.00298
+0.00%
$ -- $ 562
Mar 27, 4 PM $ 0.00299
+0.00%
$ 342.61 million $ 169
Mar 27, 3 PM $ 0.00299
+0.00%
$ 342.59 million $ 167
Mar 27, 12 PM $ 0.003
+0.00%
$ 343.73 million $ 94
Mar 27, 9 AM $ 0.003
+0.05%
$ 344.37 million $ 1,428
Mar 27, 2 AM $ 0.00299
+0.00%
$ 342.83 million $ 2,915
Mar 26, 8 PM $ 0.00299
+0.00%
$ 342.71 million $ 2,907
Mar 26, 10 AM $ 0.003
-0.29%
$ 343.6 million $ 3,083
Mar 26, 9 AM $ 0.00299
+0.00%
$ 342.68 million $ 947
Mar 26, 8 AM $ 0.003
-0.06%
$ 343.73 million $ 953
Mar 26, 6 AM $ 0.00299
+0.02%
$ 342.29 million $ 484
Mar 26, 3 AM $ 0.00299
+0.01%
$ 342.17 million $ 464