MGG Token Historical Data

MGG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.003
+0.00%
$ 343.89 million $ 28,067
Mar 19, 4 PM $ 0.003
+0.00%
$ 343.61 million $ 31,591
Mar 19, 3 PM $ 0.003
-0.01%
$ 343.71 million $ 31,669
Mar 19, 2 PM $ 0.003
+0.88%
$ 344.31 million $ 32,977
Mar 19, 1 PM $ 0.00297
-1.07%
$ 340.07 million $ 30,764
Mar 19, 12 PM $ 0.00299
-0.18%
$ 343.16 million $ 30,923
Mar 19, 11 AM $ 0.003
+0.92%
$ 343.78 million $ 30,957
Mar 19, 10 AM $ 0.00296
-1.01%
$ 339.22 million $ 22,285
Mar 19, 9 AM $ 0.00299
-0.31%
$ 342.74 million $ 10,987
Mar 19, 8 AM $ 0.003
+0.26%
$ 344.31 million $ 11,702
Mar 19, 7 AM $ 0.003
-0.09%
$ 343.42 million $ 12,950
Mar 19, 6 AM $ 0.00298
-0.54%
$ 341.99 million $ 12,964
Mar 19, 5 AM $ 0.003
+0.24%
$ 343.64 million $ 12,344
Mar 19, 4 AM $ 0.00299
+0.41%
$ 342.96 million $ 11,880
Mar 19, 1 AM $ 0.00298
+0.00%
$ 341.84 million $ 11,683
Mar 19, 12 AM $ 0.00298
+0.05%
$ 341.59 million $ 11,673
Mar 18, 11 PM $ 0.00298
-0.09%
$ 341.34 million $ 11,649
Mar 18, 8 PM $ 0.00298
-0.09%
$ 341.06 million $ 12,040
Mar 18, 7 PM $ 0.00298
-0.22%
$ 341.4 million $ 12,015
Mar 18, 6 PM $ 0.00299
+0.68%
$ 342.13 million $ 11,947
Mar 18, 5 PM $ 0.00298
-0.06%
$ 340.98 million $ 11,220
Mar 18, 4 PM $ 0.00298
+0.11%
$ 341.71 million $ 5,509
Mar 18, 3 PM $ 0.00298
-0.29%
$ 341.28 million $ 6,681
Mar 18, 2 PM $ 0.00298
-0.01%
$ 341.54 million $ 5,383
Mar 18, 1 PM $ 0.00299
+0.09%
$ 342.3 million $ 5,368
Mar 18, 12 PM $ 0.00298
+0.06%
$ 342.07 million $ 5,069
Mar 18, 11 AM $ 0.00298
+0.03%
$ 341.92 million $ 5,033
Mar 18, 10 AM $ 0.00298
-0.11%
$ 341.15 million $ 5,269
Mar 18, 9 AM $ 0.00298
-0.33%
$ 341.19 million $ 7,602
Mar 18, 8 AM $ 0.00299
+0.76%
$ 342.3 million $ 6,575
Mar 18, 7 AM $ 0.00296
-0.45%
$ 339.74 million $ 5,364
Mar 18, 6 AM $ 0.00298
-0.20%
$ 341.3 million $ 4,975
Mar 17, 11 PM $ 0.00298
+0.00%
$ 341.56 million $ 8,163
Mar 17, 10 PM $ 0.00298
-0.18%
$ 341.77 million $ 7,954
Mar 17, 3 PM $ 0.00297
+0.00%
$ 340.03 million $ 7,390
Mar 17, 1 PM $ 0.00298
+0.00%
$ 341.85 million $ 6,786
Mar 17, 12 PM $ 0.00298
+0.00%
$ 341.98 million $ 10,657
Mar 17, 10 AM $ 0.00298
+0.60%
$ 341.36 million $ 10,377
Mar 17, 1 AM $ 0.00298
+0.00%
$ 341.83 million $ 8,078
Mar 17, 12 AM $ 0.00298
+0.89%
$ 340.94 million $ 7,766
Mar 16, 5 PM $ 0.00298
-0.07%
$ 340.97 million $ 4,176
Mar 16, 4 PM $ 0.00298
-0.06%
$ 341.25 million $ 4,001
Mar 16, 3 PM $ 0.00298
-0.21%
$ 341.04 million $ 4,006
Mar 16, 12 PM $ 0.00297
-0.25%
$ 340.51 million $ 623
Mar 16, 11 AM $ 0.00298
-0.16%
$ 341.45 million $ 105
Mar 16, 10 AM $ 0.00298
+0.00%
$ 341.46 million $ 96
Mar 16, 9 AM $ 0.00299
+0.00%
$ 342.39 million $ 7
Mar 16, 8 AM $ 0.00299
+0.00%
$ 342.1 million $ 4
Mar 16, 3 AM $ 0.00295
+0.00%
$ 337.73 million $ 504
Mar 16, 1 AM $ 0.00298
+0.00%
$ 341.3 million $ 9,469