MGG Token Historical Data

MGG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00298
+0.00%
$ 341.3 million $ 9,469
Mar 15, 10 PM $ 0.00298
+0.00%
$ 342.07 million $ 9,132
Mar 15, 9 PM $ 0.00299
-0.08%
$ 342.41 million $ 9,140
Mar 15, 8 PM $ 0.00298
-0.35%
$ 341.59 million $ 9,095
Mar 15, 7 PM $ 0.00299
+0.00%
$ 342.57 million $ 9,027
Mar 15, 2 PM $ 0.00298
+0.00%
$ 342.01 million $ 8,859
Mar 15, 1 PM $ 0.00298
+0.00%
$ 342.05 million $ 8,857
Mar 15, 11 AM $ 0.00299
-0.01%
$ 342.43 million $ 8,855
Mar 15, 8 AM $ 0.00297
+2.66%
$ 340.84 million $ 8,296
Mar 15, 5 AM $ 0.00297
+0.00%
$ 340.15 million $ 347
Mar 15, 2 AM $ 0.00298
+0.00%
$ -- $ 17,775
Mar 14, 11 PM $ 0.00295
+0.00%
$ 338.5 million $ 16,513
Mar 14, 3 PM $ 0.00296
+0.00%
$ 339.47 million $ 16,316
Mar 14, 1 PM $ 0.00297
+0.00%
$ 339.87 million $ 16,086
Mar 14, 12 PM $ 0.00296
+1.02%
$ 339.27 million $ 15,821
Mar 14, 11 AM $ 0.00291
+0.00%
$ 333.93 million $ 13,176
Mar 14, 10 AM $ 0.00292
-1.92%
$ 334.27 million $ 13,180
Mar 14, 9 AM $ 0.00297
-0.05%
$ 340.36 million $ 9,514
Mar 14, 8 AM $ 0.00299
+2.00%
$ 342.19 million $ 8,858
Mar 14, 4 AM $ 0.00299
-0.02%
$ 343.16 million $ 2,574
Mar 13, 11 PM $ 0.00298
+0.00%
$ 341.68 million $ 2,076
Mar 13, 9 PM $ 0.003
+0.00%
$ 343.36 million $ 1,478
Mar 13, 6 PM $ 0.003
+0.00%
$ 343.69 million $ 1,475
Mar 13, 2 PM $ 0.00299
-0.06%
$ 343.09 million $ 1,468
Mar 13, 1 PM $ 0.00299
+0.21%
$ 342.93 million $ 1,443
Mar 13, 12 PM $ 0.003
+0.00%
$ 343.24 million $ 1,281
Mar 13, 10 AM $ 0.00299
+0.00%
$ 343.16 million $ 1,064
Mar 13, 6 AM $ 0.00301
-0.03%
$ 344.4 million $ 869
Mar 13, 5 AM $ 0.00299
-0.07%
$ 343.22 million $ 435
Mar 12, 1 PM $ 0.00299
-0.33%
$ 342.93 million $ 3,713
Mar 12, 12 PM $ 0.00301
+0.05%
$ 344.4 million $ 3,313
Mar 12, 7 AM $ 0.003
+0.00%
$ 344.16 million $ 3,292
Mar 12, 5 AM $ 0.00301
+0.00%
$ 344.78 million $ 3,145
Mar 12, 2 AM $ 0.00301
+2.51%
$ 345.43 million $ 3,434
Mar 11, 5 PM $ 0.00293
+0.00%
$ 336.3 million $ 436
Mar 11, 2 PM $ 0.00294
+0.00%
$ 336.48 million $ 383
Mar 11, 1 PM $ 0.00294
+0.00%
$ 336.45 million $ 336
Mar 11, 11 AM $ 0.00294
+0.05%
$ 336.73 million $ 311
Mar 11, 7 AM $ 0.00294
+0.00%
$ 337.11 million $ 25
Mar 10, 2 PM $ 0.00294
+1.26%
$ 337.21 million $ 2,078
Mar 9, 11 AM $ 0.00294
+0.00%
$ 336.79 million $ 1,785
Mar 9, 10 AM $ 0.00294
+0.00%
$ 336.78 million $ 1,778
Mar 9, 8 AM $ 0.00294
+0.00%
$ 336.7 million $ 1,764
Mar 9, 3 AM $ 0.00294
+0.03%
$ 336.8 million $ 1,610
Mar 8, 2 PM $ 0.00294
-0.02%
$ 336.65 million $ 1,303
Mar 8, 10 AM $ 0.00293
+0.00%
$ 336.07 million $ 1,187
Mar 8, 12 AM $ 0.00294
+0.00%
$ 336.6 million $ 1,177
Mar 7, 6 PM $ 0.00294
+0.00%
$ 336.82 million $ 1,169
Mar 7, 3 PM $ 0.00294
+0.00%
$ 336.6 million $ 1,160
Mar 7, 9 AM $ 0.00293
+0.00%
$ 336.31 million $ 1,120