MGG Token Historical Data

MGG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00293
+0.00%
$ 336.31 million $ 1,120
Mar 7, 4 AM $ 0.00294
+0.00%
$ 336.68 million $ 1,068
Mar 7, 3 AM $ 0.00294
-5.58%
$ 336.57 million $ 9,553
Mar 7, 2 AM $ 0.00294
+0.00%
$ 336.9 million $ 9,505
Mar 7, 12 AM $ 0.00293
+0.30%
$ 335.94 million $ 8,926
Mar 6, 3 PM $ 0.00293
-0.10%
$ 336.17 million $ 5,894
Mar 6, 2 PM $ 0.00294
+0.00%
$ 336.6 million $ 5,876
Mar 6, 1 PM $ 0.00294
+0.10%
$ 336.7 million $ 5,708
Mar 6, 12 PM $ 0.00293
+0.24%
$ 336.27 million $ 2,248
Mar 6, 3 AM $ 0.00294
-0.18%
$ 336.54 million $ 600
Mar 5, 1 PM $ 0.00294
+0.00%
$ 336.64 million $ 580
Mar 5, 12 PM $ 0.00294
+0.00%
$ 336.44 million $ 530
Mar 5, 10 AM $ 0.00294
+0.00%
$ 336.41 million $ 514
Mar 5, 7 AM $ 0.00294
+0.00%
$ 336.71 million $ 3
Mar 5, 4 AM $ 0.00294
+0.00%
$ 336.9 million $ 2
Mar 5, 3 AM $ 0.00294
+0.00%
$ 336.9 million $ 0.1
Mar 4, 11 PM $ 0.00293
-0.17%
$ 336.26 million $ 461
Mar 4, 5 PM $ 0.00294
+0.00%
$ -- $ 368
Mar 4, 4 PM $ 0.00294
+0.14%
$ -- $ 354
Mar 4, 12 PM $ 0.00294
+0.00%
$ 336.86 million $ 323
Mar 4, 11 AM $ 0.00294
+0.00%
$ 337.15 million $ 321
Mar 4, 9 AM $ 0.00294
+0.00%
$ 336.56 million $ 307
Mar 4, 7 AM $ 0.00294
+0.00%
$ 336.78 million $ 303
Mar 4, 5 AM $ 0.00293
-10.30%
$ 336.3 million $ 225
Mar 4, 3 AM $ 0.00294
+0.25%
$ 337.38 million $ 172
Mar 4, 2 AM $ 0.00294
+0.00%
$ 336.76 million $ 7,559
Mar 4, 12 AM $ 0.00293
+0.00%
$ 336.31 million $ 7,402
Mar 3, 8 PM $ 0.00294
+0.00%
$ 336.57 million $ 7,171
Mar 3, 7 PM $ 0.00294
+0.06%
$ 337.19 million $ 7,145
Mar 3, 4 PM $ 0.00294
-0.04%
$ 336.39 million $ 7,036
Mar 3, 3 PM $ 0.00294
-0.16%
$ 336.52 million $ 4,035
Mar 3, 2 PM $ 0.00294
-0.11%
$ 336.44 million $ 3,992
Mar 3, 1 PM $ 0.00294
+0.04%
$ 336.84 million $ 3,903
Mar 3, 12 PM $ 0.00294
+0.29%
$ 336.6 million $ 1,255
Mar 3, 4 AM $ 0.00294
+0.00%
$ 336.79 million $ 3,399
Mar 3, 1 AM $ 0.00294
+0.10%
$ 336.65 million $ 3,379
Mar 2, 10 PM $ 0.00294
+1.73%
$ 336.81 million $ 3,378
Mar 2, 4 PM $ 0.00294
+0.00%
$ 336.58 million $ 309
Mar 2, 3 PM $ 0.00294
+0.00%
$ 336.98 million $ 309
Mar 2, 2 PM $ 0.00294
+0.00%
$ 336.73 million $ 306
Mar 2, 1 PM $ 0.00294
+0.00%
$ 336.79 million $ 292
Mar 2, 11 AM $ 0.00293
+0.00%
$ 336.13 million $ 0
Mar 1, 2 PM $ 0.00307
+4.53%
$ 352.05 million $ 11,952
Mar 1, 12 PM $ 0.00294
+0.00%
$ 336.79 million $ 11,983
Mar 1, 6 AM $ 0.00294
-0.08%
$ 336.64 million $ 11,924
Mar 1, 5 AM $ 0.00294
+0.00%
$ 336.78 million $ 11,908
Mar 1, 3 AM $ 0.00294
+0.00%
$ 336.36 million $ 11,959
Feb 28, 4 PM $ 0.00328
+0.00%
$ 375.88 million $ 11,756
Feb 28, 2 PM $ 0.00292
+0.26%
$ 334.92 million $ 8,982
Feb 28, 1 PM $ 0.00294
-0.03%
$ 336.51 million $ 6,865