MGG Token Historical Data

MGG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00301
+0.00%
$ 345.45 million $ 4,744
Feb 14, 7 PM $ 0.00303
+0.03%
$ 346.8 million $ 2,196
Feb 14, 6 PM $ 0.00301
-0.14%
$ 345.09 million $ 633
Feb 14, 6 AM $ 0.00301
-0.15%
$ 344.74 million $ 2,050
Feb 13, 10 PM $ 0.00301
-0.30%
$ 344.98 million $ 2,880
Feb 13, 8 PM $ 0.00302
+0.00%
$ 346 million $ 1,488
Feb 13, 7 PM $ 0.00302
+0.00%
$ 346.35 million $ 1,479
Feb 13, 4 PM $ 0.00302
-0.04%
$ 345.98 million $ 1,197
Feb 13, 3 PM $ 0.00303
+0.00%
$ 347.08 million $ 605
Feb 13, 2 PM $ 0.00302
+0.00%
$ 345.56 million $ 17
Feb 13, 11 AM $ 0.003
+0.10%
$ 343.96 million $ 887
Feb 13, 9 AM $ 0.00301
+0.00%
$ 345.23 million $ 883
Feb 13, 4 AM $ 0.00301
+0.00%
$ 344.54 million $ 642
Feb 13, 3 AM $ 0.00302
+0.11%
$ 346.1 million $ 641
Feb 12, 12 PM $ 0.00301
+0.98%
$ 344.78 million $ 3,455
Feb 12, 6 AM $ 0.00303
-0.19%
$ 346.97 million $ 416
Feb 12, 5 AM $ 0.00304
+0.00%
$ 348.64 million $ 107
Feb 12, 4 AM $ 0.00304
+0.00%
$ 347.87 million $ 91
Feb 11, 2 PM $ 0.00304
+0.00%
$ 348.79 million $ 36,117
Feb 11, 12 PM $ 0.00305
+0.00%
$ 349.19 million $ 35,644
Feb 11, 11 AM $ 0.00305
+14.62%
$ 349.76 million $ 35,500
Feb 11, 7 AM $ 0.00264
+0.03%
$ 302.04 million $ 1,058
Feb 11, 6 AM $ 0.00264
-0.17%
$ 302.98 million $ 369
Feb 11, 12 AM $ 0.00264
+0.00%
$ 302.89 million $ 87
Feb 10, 3 PM $ 0.00264
+0.00%
$ 302.73 million $ 3,447
Feb 10, 2 PM $ 0.00264
+2.72%
$ 303.02 million $ 2,507
Feb 10, 12 PM $ 0.00265
+0.10%
$ 303.49 million $ 2,333
Feb 10, 11 AM $ 0.00263
+0.00%
$ 301.45 million $ 1,743
Feb 10, 8 AM $ 0.00265
-0.08%
$ 303.15 million $ 1,735
Feb 10, 3 AM $ 0.00266
+0.22%
$ 304.56 million $ 296
Feb 10, 2 AM $ 0.00265
+0.00%
$ 304 million $ 12,172
Feb 9, 1 PM $ 0.00266
+0.00%
$ 304.92 million $ 11,881
Feb 9, 4 AM $ 0.00266
+0.05%
$ 304.85 million $ 11,744
Feb 9, 3 AM $ 0.00266
-0.13%
$ 304.54 million $ 11,733
Feb 9, 2 AM $ 0.00266
+0.00%
$ 304.78 million $ 11,683
Feb 9, 1 AM $ 0.00266
+0.00%
$ 305 million $ 11,701
Feb 8, 4 PM $ 0.00268
+0.00%
$ 307.66 million $ 126
Feb 8, 11 AM $ 0.00268
+0.00%
$ 307.38 million $ 44
Feb 7, 10 AM $ 0.00268
-0.10%
$ 307.19 million $ 443
Feb 7, 6 AM $ 0.00269
+0.00%
$ 307.82 million $ 359
Feb 7, 5 AM $ 0.00269
+0.00%
$ 307.87 million $ 357
Feb 7, 4 AM $ 0.00269
+0.00%
$ 307.78 million $ 356
Feb 7, 1 AM $ 0.00269
+0.00%
$ 307.85 million $ 865
Feb 6, 1 PM $ 0.00269
-0.02%
$ 308.01 million $ 836
Feb 6, 8 AM $ 0.00268
-0.08%
$ 307.53 million $ 779
Feb 6, 5 AM $ 0.00269
+0.00%
$ 308.05 million $ 609
Feb 6, 4 AM $ 0.00269
+0.00%
$ 308.01 million $ 578
Feb 6, 2 AM $ 0.00268
+0.00%
$ 307.31 million $ 10,883
Feb 6, 1 AM $ 0.00268
+0.00%
$ 307.38 million $ 10,776
Feb 5, 4 PM $ 0.00269
-0.01%
$ 307.84 million $ 10,303