MGG Token Historical Data

MGG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.0000728
-0.46%
$ 8.35 million $ 17,738
Aug 4, 2 AM $ 0.0000731
-0.77%
$ 8.37 million $ 17,891
Aug 4, 1 AM $ 0.0000738
+0.45%
$ 8.45 million $ 17,850
Aug 4, 12 AM $ 0.0000734
+1.46%
$ 8.42 million $ 17,909
Aug 3, 11 PM $ 0.0000725
-0.79%
$ 8.31 million $ 17,903
Aug 3, 10 PM $ 0.0000728
-0.27%
$ 8.34 million $ 17,885
Aug 3, 9 PM $ 0.0000732
+1.31%
$ 8.39 million $ 17,686
Aug 3, 8 PM $ 0.0000727
+0.00%
$ 8.33 million $ 17,516
Aug 3, 7 PM $ 0.0000725
-1.16%
$ 8.31 million $ 17,861
Aug 3, 6 PM $ 0.0000734
+0.41%
$ 8.41 million $ 17,338
Aug 3, 5 PM $ 0.000073
-0.05%
$ 8.37 million $ 17,679
Aug 3, 4 PM $ 0.0000732
-0.71%
$ 8.39 million $ 17,439
Aug 3, 3 PM $ 0.0000738
-1.22%
$ 8.46 million $ 17,328
Aug 3, 2 PM $ 0.0000743
-1.18%
$ 8.52 million $ 17,265
Aug 3, 1 PM $ 0.0000749
-0.27%
$ 8.59 million $ 17,165
Aug 3, 12 PM $ 0.0000749
+0.24%
$ 8.59 million $ 17,673
Aug 3, 11 AM $ 0.0000747
+0.76%
$ 8.56 million $ 17,665
Aug 3, 10 AM $ 0.0000744
-1.21%
$ 8.53 million $ 17,884
Aug 3, 9 AM $ 0.0000752
-0.31%
$ 8.61 million $ 17,893
Aug 3, 8 AM $ 0.0000754
-0.51%
$ 8.65 million $ 17,947
Aug 3, 7 AM $ 0.0000756
+0.73%
$ 8.67 million $ 17,805
Aug 3, 6 AM $ 0.000075
+0.54%
$ 8.6 million $ 17,834
Aug 3, 5 AM $ 0.0000745
-0.24%
$ 8.53 million $ 17,817
Aug 3, 4 AM $ 0.0000748
+0.32%
$ 8.57 million $ 18,264
Aug 3, 3 AM $ 0.0000746
+0.28%
$ 8.55 million $ 18,345
Aug 3, 2 AM $ 0.000074
-0.67%
$ 8.49 million $ 18,398
Aug 3, 1 AM $ 0.0000747
-0.13%
$ 8.56 million $ 18,444
Aug 3, 12 AM $ 0.0000743
-0.17%
$ 8.51 million $ 18,531
Aug 2, 11 PM $ 0.0000744
+0.27%
$ 8.53 million $ 18,564
Aug 2, 10 PM $ 0.0000742
+0.64%
$ 8.5 million $ 18,602
Aug 2, 9 PM $ 0.0000735
-0.33%
$ 8.43 million $ 18,559
Aug 2, 8 PM $ 0.0000738
+1.56%
$ 8.45 million $ 18,343
Aug 2, 7 PM $ 0.0000727
+0.01%
$ 8.34 million $ 18,054
Aug 2, 6 PM $ 0.0000728
-0.15%
$ 8.35 million $ 18,239
Aug 2, 5 PM $ 0.0000729
-1.29%
$ 8.36 million $ 18,294
Aug 2, 4 PM $ 0.0000741
+1.44%
$ 8.49 million $ 18,363
Aug 2, 3 PM $ 0.0000728
+0.79%
$ 8.35 million $ 18,521
Aug 2, 2 PM $ 0.0000721
-1.95%
$ 8.26 million $ 18,506
Aug 2, 1 PM $ 0.0000735
-0.01%
$ 8.42 million $ 18,626
Aug 2, 12 PM $ 0.0000735
+0.00%
$ 8.42 million $ 18,683
Aug 2, 11 AM $ 0.0000735
+0.00%
$ 8.42 million $ 19,050
Aug 2, 10 AM $ 0.0000735
+0.07%
$ 8.42 million $ 18,935
Aug 2, 9 AM $ 0.0000733
-2.93%
$ 8.4 million $ 18,958
Aug 2, 8 AM $ 0.0000755
-0.61%
$ 8.66 million $ 18,333
Aug 2, 7 AM $ 0.0000761
+1.45%
$ 8.72 million $ 18,428
Aug 2, 6 AM $ 0.0000746
+0.77%
$ 8.55 million $ 18,292
Aug 2, 5 AM $ 0.0000743
-2.30%
$ 8.52 million $ 18,109
Aug 2, 4 AM $ 0.000076
-1.14%
$ 8.71 million $ 18,369
Aug 2, 3 AM $ 0.0000769
+0.03%
$ 8.81 million $ 19,049
Aug 2, 2 AM $ 0.000077
-0.28%
$ 8.83 million $ 18,827