Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGG Token Historical Data

MGG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.0000485
-0.21%
$5.56 million $13,281
Aug 31, 9 PM $0.0000486
+0.21%
$5.57 million $13,122
Aug 31, 8 PM $0.0000486
-0.08%
$5.56 million $12,951
Aug 31, 7 PM $0.0000486
+0.21%
$5.57 million $13,098
Aug 31, 6 PM $0.0000485
-0.06%
$5.55 million $12,822
Aug 31, 5 PM $0.0000485
+0.06%
$5.56 million $13,082
Aug 31, 4 PM $0.0000485
-0.08%
$5.56 million $12,842
Aug 31, 3 PM $0.0000485
+0.02%
$5.56 million $12,796
Aug 31, 2 PM $0.0000485
-0.25%
$5.56 million $12,923
Aug 31, 1 PM $0.0000487
+0.23%
$5.58 million $12,744
Aug 31, 12 PM $0.0000486
+0.12%
$5.57 million $12,574
Aug 31, 11 AM $0.0000485
-0.25%
$5.56 million $12,244
Aug 31, 10 AM $0.0000486
+0.10%
$5.58 million $11,947
Aug 31, 9 AM $0.0000486
+0.10%
$5.57 million $11,544
Aug 31, 8 AM $0.0000485
+0.02%
$5.56 million $11,296
Aug 31, 7 AM $0.0000485
+0.02%
$5.56 million $10,718
Aug 31, 6 AM $0.0000485
-0.19%
$5.56 million $10,694
Aug 31, 5 AM $0.0000486
+0.23%
$5.57 million $10,578
Aug 31, 4 AM $0.0000485
-0.21%
$5.56 million $10,897
Aug 31, 3 AM $0.0000486
+0.08%
$5.57 million $10,670
Aug 31, 2 AM $0.0000486
+0.08%
$5.57 million $10,591
Aug 31, 1 AM $0.0000485
-0.12%
$5.56 million $10,688
Aug 31, 12 AM $0.0000486
-0.16%
$5.56 million $10,531
Aug 30, 11 PM $0.0000486
-0.04%
$5.57 million $10,499
Aug 30, 10 PM $0.0000486
+0.04%
$5.57 million $10,432
Aug 30, 9 PM $0.0000486
-0.02%
$5.57 million $10,422
Aug 30, 8 PM $0.0000486
+0.02%
$5.57 million $10,230
Aug 30, 7 PM $0.0000486
+0.16%
$5.57 million $9,948
Aug 30, 6 PM $0.0000486
-0.10%
$5.56 million $10,173
Aug 30, 5 PM $0.0000486
+0.10%
$5.57 million $9,949
Aug 30, 4 PM $0.0000485
-0.12%
$5.56 million $10,163
Aug 30, 3 PM $0.0000486
+0.19%
$5.57 million $10,113
Aug 30, 2 PM $0.0000485
-0.06%
$5.56 million $10,023
Aug 30, 1 PM $0.0000486
-0.08%
$5.56 million $10,158
Aug 30, 12 PM $0.0000486
-0.04%
$5.57 million $9,967
Aug 30, 11 AM $0.0000486
+0.00%
$5.57 million $10,439
Aug 30, 10 AM $0.0000486
+0.02%
$5.57 million $10,487
Aug 30, 9 AM $0.0000486
-0.02%
$5.57 million $10,526
Aug 30, 8 AM $0.0000486
+0.00%
$5.57 million $10,462
Aug 30, 7 AM $0.0000486
+0.10%
$5.57 million $10,745
Aug 30, 6 AM $0.0000486
+0.12%
$5.57 million $10,571
Aug 30, 5 AM $0.0000486
+0.04%
$5.56 million $10,364
Aug 30, 4 AM $0.0000486
+0.04%
$5.56 million $10,160
Aug 30, 3 AM $0.0000485
-0.04%
$5.56 million $10,700
Aug 30, 2 AM $0.0000485
-0.41%
$5.55 million $10,608
Aug 30, 1 AM $0.0000487
+0.00%
$5.58 million $10,626
Aug 30, 12 AM $0.0000487
+0.00%
$5.58 million $10,922
Aug 29, 11 PM $0.0000487
+0.06%
$5.58 million $11,008
Aug 29, 10 PM $0.0000486
+0.00%
$5.57 million $11,038
Aug 29, 9 PM $0.0000486
+0.00%
$5.57 million $10,994