MGG Token Historical Data

MGG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.003
+0.00%
$ 343.23 million $ 5,111
Apr 8, 6 AM $ 0.00299
+0.00%
$ 343.05 million $ 5,134
Apr 8, 5 AM $ 0.00298
-0.16%
$ 341.9 million $ 5,128
Apr 8, 4 AM $ 0.00299
+0.05%
$ 342.52 million $ 732
Apr 8, 3 AM $ 0.00299
-0.21%
$ 342.28 million $ 634
Apr 7, 11 PM $ 0.00298
-0.38%
$ 341.48 million $ 422
Apr 7, 1 PM $ 0.003
+0.00%
$ 344.1 million $ 111
Apr 7, 10 AM $ 0.003
+0.00%
$ 343.72 million $ 186
Apr 7, 7 AM $ 0.00301
+0.19%
$ 345.03 million $ 172
Apr 7, 6 AM $ 0.00301
-0.13%
$ 344.4 million $ 125
Apr 6, 10 AM $ 0.003
+0.18%
$ 343.8 million $ 7,939
Apr 6, 6 AM $ 0.003
+0.00%
$ 343.96 million $ 8,067
Apr 6, 3 AM $ 0.003
+0.00%
$ 343.47 million $ 8,065
Apr 5, 9 PM $ 0.003
+0.00%
$ 343.73 million $ 7,820
Apr 5, 7 PM $ 0.00299
+2.49%
$ 342.62 million $ 7,409
Apr 5, 11 AM $ 0.003
-0.02%
$ 343.32 million $ 231
Apr 5, 10 AM $ 0.003
+0.00%
$ 344.2 million $ 231
Apr 5, 9 AM $ 0.003
+0.14%
$ 343.81 million $ 120
Apr 4, 10 AM $ 0.00301
+0.00%
$ 344.57 million $ 149
Apr 4, 9 AM $ 0.00302
+0.00%
$ 345.58 million $ 146
Apr 4, 3 AM $ 0.003
+0.00%
$ 343.24 million $ 130
Apr 3, 8 PM $ 0.003
+0.00%
$ 343.75 million $ 115
Apr 3, 3 PM $ 0.00301
+0.00%
$ 344.38 million $ 125
Apr 3, 10 AM $ 0.00301
+0.19%
$ 344.73 million $ 47
Apr 2, 6 PM $ 0.003
+0.14%
$ 344.17 million $ 35
Apr 2, 3 PM $ 0.003
-0.13%
$ 343.53 million $ 230
Apr 2, 1 PM $ 0.003
+0.00%
$ 344.09 million $ 222
Apr 2, 2 AM $ 0.00301
+0.00%
$ 344.9 million $ 1,103
Apr 2, 1 AM $ 0.00301
+0.00%
$ 345.08 million $ 1,131
Apr 1, 6 PM $ 0.00302
+0.00%
$ 345.88 million $ 1,019
Apr 1, 5 PM $ 0.00302
+0.18%
$ 346.09 million $ 957
Apr 1, 4 PM $ 0.00301
+0.00%
$ 345.27 million $ 931
Apr 1, 1 PM $ 0.00301
+0.00%
$ 344.97 million $ 26,731
Apr 1, 12 PM $ 0.00301
+0.04%
$ 345.01 million $ 26,847
Apr 1, 11 AM $ 0.00301
-0.01%
$ 344.89 million $ 26,816
Apr 1, 10 AM $ 0.00301
+0.05%
$ 344.94 million $ 26,809
Apr 1, 9 AM $ 0.00301
-0.17%
$ 344.66 million $ 26,835
Apr 1, 8 AM $ 0.003
-0.07%
$ 344.35 million $ 27,448
Apr 1, 7 AM $ 0.00301
+0.85%
$ 344.98 million $ 27,307
Apr 1, 6 AM $ 0.00299
-0.08%
$ 342.35 million $ 26,520
Apr 1, 5 AM $ 0.00299
-0.07%
$ 342.79 million $ 26,551
Apr 1, 4 AM $ 0.00299
+0.00%
$ 342.95 million $ 26,301
Mar 31, 6 PM $ 0.003
-0.15%
$ 343.24 million $ 26,590
Mar 31, 4 PM $ 0.003
+0.00%
$ 343.78 million $ 26,600
Mar 31, 3 PM $ 0.003
+0.00%
$ 344.1 million $ 26,531
Mar 31, 2 PM $ 0.003
+0.36%
$ 343.25 million $ 25,405
Mar 31, 1 PM $ 0.00299
-3.60%
$ 342.48 million $ 11,471
Mar 31, 11 AM $ 0.00301
-0.10%
$ 344.64 million $ 863
Mar 31, 10 AM $ 0.00301
+0.00%
$ 344.97 million $ 851
Mar 31, 8 AM $ 0.00299
+0.00%
$ 343.08 million $ 281