MGG Token Historical Data

MGG Page 4
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000613
+0.00%
$ 7.02 million $ 15,437
8:11 AM $ 0.0000612
+0.00%
$ 7.01 million $ 15,438
8:06 AM $ 0.0000613
+0.00%
$ 7.02 million $ 15,432
8:01 AM $ 0.0000614
+0.00%
$ 7.04 million $ 15,431
7:56 AM $ 0.0000616
+0.00%
$ 7.06 million $ 15,407
7:51 AM $ 0.0000617
+0.00%
$ 7.07 million $ 15,410
7:46 AM $ 0.0000614
+0.00%
$ 7.04 million $ 15,409
7:41 AM $ 0.0000613
+0.00%
$ 7.03 million $ 15,385
7:36 AM $ 0.0000613
+0.00%
$ 7.02 million $ 15,384
7:31 AM $ 0.0000614
+0.00%
$ 7.04 million $ 15,380
7:26 AM $ 0.0000611
+0.00%
$ 7 million $ 15,376
7:21 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,351
7:16 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,335
7:11 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,333
7:06 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,336
7:01 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,336
6:56 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,340
6:51 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,348
6:46 AM $ 0.0000613
+0.00%
$ 7.02 million $ 15,335
6:41 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,318
6:36 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,315
6:31 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,425
6:26 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,425
6:21 AM $ 0.0000613
+0.00%
$ 7.02 million $ 15,418
6:16 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,497
6:11 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,531
6:06 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,508
6:01 AM $ 0.0000612
+0.00%
$ 7.02 million $ 15,474
5:56 AM $ 0.0000613
+0.00%
$ 7.03 million $ 15,435
5:51 AM $ 0.0000613
+0.00%
$ 7.03 million $ 15,396
5:46 AM $ 0.0000618
+0.00%
$ 7.08 million $ 15,367
5:41 AM $ 0.0000618
+0.00%
$ 7.08 million $ 15,337
5:36 AM $ 0.0000616
+0.00%
$ 7.05 million $ 15,326
5:30 AM $ 0.0000613
+0.00%
$ 7.06 million $ 15,351
5:25 AM $ 0.0000613
+0.00%
$ 7.06 million $ 15,353
5:20 AM $ 0.0000613
+0.00%
$ 7.06 million $ 15,378
5:15 AM $ 0.0000614
+0.00%
$ 7.06 million $ 15,376
5:10 AM $ 0.0000612
+0.00%
$ 7.06 million $ 15,352
5:05 AM $ 0.0000612
+0.00%
$ 7.06 million $ 15,357
5:00 AM $ 0.0000611
+0.00%
$ 7.06 million $ 15,337
4:55 AM $ 0.0000611
+0.00%
$ 7.06 million $ 15,290
4:50 AM $ 0.0000611
+0.00%
$ 7.06 million $ 15,193
4:45 AM $ 0.0000609
+0.00%
$ 7.06 million $ 15,147
4:40 AM $ 0.0000608
+0.00%
$ 7.06 million $ 15,154
4:35 AM $ 0.0000606
+0.00%
$ 7.06 million $ 15,163
4:30 AM $ 0.0000607
+0.00%
$ 7.06 million $ 15,124
4:25 AM $ 0.0000606
+0.00%
$ 7.06 million $ 15,085
4:20 AM $ 0.0000607
+0.00%
$ 7.06 million $ 15,102
4:15 AM $ 0.0000607
+0.00%
$ 7.06 million $ 15,140
4:10 AM $ 0.0000606
+0.00%
$ 7.06 million $ 15,130