MGG Token Historical Data

MGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.000077
-0.28%
$ 8.83 million $ 18,827
Aug 2, 1 AM $ 0.0000776
-0.30%
$ 8.89 million $ 19,046
Aug 2, 12 AM $ 0.0000778
+0.08%
$ 8.92 million $ 18,941
Aug 1, 11 PM $ 0.0000778
-0.70%
$ 8.91 million $ 19,061
Aug 1, 10 PM $ 0.0000785
-0.46%
$ 9 million $ 19,092
Aug 1, 9 PM $ 0.0000786
-0.98%
$ 9.01 million $ 19,071
Aug 1, 8 PM $ 0.0000794
+0.04%
$ 9.1 million $ 18,759
Aug 1, 7 PM $ 0.0000793
-0.28%
$ 9.08 million $ 18,480
Aug 1, 6 PM $ 0.0000792
+1.36%
$ 9.08 million $ 18,782
Aug 1, 5 PM $ 0.0000783
+0.84%
$ 8.97 million $ 18,267
Aug 1, 4 PM $ 0.0000776
+1.04%
$ 8.89 million $ 18,746
Aug 1, 3 PM $ 0.0000767
+0.24%
$ 8.8 million $ 18,439
Aug 1, 2 PM $ 0.0000767
+0.76%
$ 8.78 million $ 18,336
Aug 1, 1 PM $ 0.000076
-0.30%
$ 8.71 million $ 18,528
Aug 1, 12 PM $ 0.0000762
-0.39%
$ 8.73 million $ 18,476
Aug 1, 11 AM $ 0.0000768
-1.17%
$ 8.8 million $ 19,140
Aug 1, 10 AM $ 0.0000777
+0.00%
$ 8.91 million $ 19,321
Aug 1, 9 AM $ 0.0000777
+0.00%
$ 8.91 million $ 19,424
Aug 1, 8 AM $ 0.0000777
-1.63%
$ 8.91 million $ 19,478
Aug 1, 7 AM $ 0.000079
-2.35%
$ 9.05 million $ 18,766
Aug 1, 6 AM $ 0.0000809
-0.01%
$ 9.27 million $ 18,516
Aug 1, 5 AM $ 0.0000809
-0.04%
$ 9.27 million $ 18,565
Aug 1, 4 AM $ 0.0000809
+0.00%
$ 9.27 million $ 18,264
Aug 1, 3 AM $ 0.0000809
-0.05%
$ 9.27 million $ 18,828
Aug 1, 2 AM $ 0.000081
+0.05%
$ 9.28 million $ 18,975
Aug 1, 1 AM $ 0.0000809
+0.00%
$ 9.27 million $ 18,853
Aug 1, 12 AM $ 0.0000809
+0.00%
$ 9.27 million $ 19,491
Jul 31, 11 PM $ 0.0000809
+0.01%
$ 9.27 million $ 19,751
Jul 31, 10 PM $ 0.0000809
+0.00%
$ 9.27 million $ 19,763
Jul 31, 9 PM $ 0.0000809
+0.00%
$ 9.27 million $ 19,795
Jul 31, 8 PM $ 0.0000809
+0.55%
$ 9.27 million $ 19,757
Jul 31, 7 PM $ 0.0000805
+1.49%
$ 9.23 million $ 19,323
Jul 31, 6 PM $ 0.0000798
+0.31%
$ 9.14 million $ 18,881
Jul 31, 5 PM $ 0.0000795
+0.10%
$ 9.11 million $ 19,378
Jul 31, 4 PM $ 0.0000795
+0.90%
$ 9.11 million $ 19,271
Jul 31, 3 PM $ 0.0000788
+0.00%
$ 9.03 million $ 19,625
Jul 31, 2 PM $ 0.0000788
+0.46%
$ 9.03 million $ 20,206
Jul 31, 1 PM $ 0.0000782
+0.90%
$ 8.96 million $ 20,841
Jul 31, 12 PM $ 0.0000776
-0.28%
$ 8.89 million $ 21,101
Jul 31, 11 AM $ 0.0000774
-0.98%
$ 8.87 million $ 20,908
Jul 31, 10 AM $ 0.0000782
-2.19%
$ 8.97 million $ 21,679
Jul 31, 9 AM $ 0.0000797
-0.34%
$ 9.14 million $ 21,638
Jul 31, 8 AM $ 0.00008
+0.00%
$ 9.17 million $ 21,697
Jul 31, 7 AM $ 0.00008
-1.37%
$ 9.17 million $ 21,861
Jul 31, 6 AM $ 0.0000812
+0.35%
$ 9.3 million $ 21,594
Jul 31, 5 AM $ 0.0000811
+0.31%
$ 9.29 million $ 21,238
Jul 31, 4 AM $ 0.0000809
+0.36%
$ 9.27 million $ 21,267
Jul 31, 3 AM $ 0.0000806
+0.01%
$ 9.23 million $ 21,191
Jul 31, 2 AM $ 0.0000806
-0.69%
$ 9.23 million $ 22,316
Jul 31, 1 AM $ 0.0000812
-0.31%
$ 9.31 million $ 22,234