MGG Token Historical Data

MGG Page 5
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0000611
+0.00%
$ 7.06 million $ 15,193
4:45 AM $ 0.0000609
+0.00%
$ 7.06 million $ 15,147
4:40 AM $ 0.0000608
+0.00%
$ 7.06 million $ 15,154
4:35 AM $ 0.0000606
+0.00%
$ 7.06 million $ 15,163
4:30 AM $ 0.0000607
+0.00%
$ 7.06 million $ 15,124
4:25 AM $ 0.0000606
+0.00%
$ 7.06 million $ 15,085
4:20 AM $ 0.0000607
+0.00%
$ 7.06 million $ 15,102
4:15 AM $ 0.0000607
+0.00%
$ 7.06 million $ 15,140
4:10 AM $ 0.0000606
+0.00%
$ 7.06 million $ 15,130
4:05 AM $ 0.0000608
+0.00%
$ 7.06 million $ 15,192
4:00 AM $ 0.0000609
+0.00%
$ 7.06 million $ 15,271
3:55 AM $ 0.000061
+0.00%
$ 7.06 million $ 15,373
3:50 AM $ 0.0000609
+0.00%
$ 7.06 million $ 15,458
3:45 AM $ 0.0000609
+0.00%
$ 7.06 million $ 15,477
3:40 AM $ 0.0000609
+0.00%
$ 7.06 million $ 15,531
3:35 AM $ 0.0000609
+0.00%
$ 7.06 million $ 15,518
3:30 AM $ 0.000061
+0.00%
$ 7.06 million $ 15,501
3:25 AM $ 0.0000609
+0.00%
$ 7.06 million $ 15,451
3:20 AM $ 0.0000611
+0.00%
$ 7.06 million $ 15,377
3:15 AM $ 0.0000612
+0.00%
$ 7.06 million $ 15,320
3:10 AM $ 0.0000612
+0.00%
$ 7.06 million $ 15,241
3:05 AM $ 0.0000611
+0.00%
$ 7.06 million $ 15,205
3:00 AM $ 0.0000612
+0.00%
$ 7.06 million $ 15,181
2:55 AM $ 0.0000614
+0.00%
$ 7.06 million $ 15,180
2:50 AM $ 0.0000613
+0.00%
$ 7.06 million $ 15,207
2:45 AM $ 0.0000609
+0.00%
$ 7.06 million $ 15,198
2:40 AM $ 0.0000607
+0.00%
$ 7.06 million $ 15,197
2:35 AM $ 0.0000609
+0.00%
$ 7.06 million $ 15,225
2:30 AM $ 0.0000608
+0.00%
$ 7.06 million $ 15,226
2:25 AM $ 0.000061
+0.00%
$ 7.06 million $ 15,300
2:20 AM $ 0.0000614
+0.00%
$ 7.06 million $ 15,287
2:15 AM $ 0.0000615
+0.00%
$ 7.06 million $ 15,263
2:10 AM $ 0.0000614
+0.00%
$ 7.06 million $ 15,337
2:05 AM $ 0.0000612
+0.00%
$ 7.06 million $ 15,394
2:00 AM $ 0.0000611
+0.00%
$ 7.06 million $ 15,490
1:55 AM $ 0.000061
+0.00%
$ 7.06 million $ 15,539
1:50 AM $ 0.000061
+0.00%
$ 7.06 million $ 15,597
1:45 AM $ 0.0000611
+0.00%
$ 7.06 million $ 15,764
1:40 AM $ 0.0000613
+0.00%
$ 7.06 million $ 15,830
1:35 AM $ 0.0000612
+0.00%
$ 7.06 million $ 15,812
1:30 AM $ 0.0000615
+0.00%
$ 7.06 million $ 15,785
1:25 AM $ 0.0000614
+0.00%
$ 7.06 million $ 15,794
1:20 AM $ 0.0000613
+0.00%
$ 7.06 million $ 15,728
1:15 AM $ 0.0000615
+0.00%
$ 7.06 million $ 15,655
1:10 AM $ 0.0000615
+0.00%
$ 7.06 million $ 15,601
1:05 AM $ 0.0000617
+0.00%
$ 7.06 million $ 15,583
1:00 AM $ 0.0000615
+0.00%
$ 7.06 million $ 15,586
12:55 AM $ 0.0000614
+0.00%
$ 7.06 million $ 15,635
12:50 AM $ 0.0000615
+0.00%
$ 7.06 million $ 15,674
12:45 AM $ 0.0000614
+0.00%
$ 7.06 million $ 15,778