MGG Token Historical Data

MGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00299
+0.00%
$ 342.35 million $ 5,752
Mar 22, 11 AM $ 0.00299
+0.01%
$ 342.67 million $ 8,504
Mar 22, 10 AM $ 0.00299
+0.07%
$ 342.81 million $ 11,662
Mar 22, 7 AM $ 0.00299
+0.00%
$ 342.31 million $ 15,537
Mar 21, 6 PM $ 0.00298
+0.00%
$ 341.72 million $ 16,373
Mar 21, 4 PM $ 0.00298
-0.27%
$ 341.47 million $ 16,315
Mar 21, 3 PM $ 0.00299
+0.00%
$ 342.75 million $ 14,435
Mar 21, 12 PM $ 0.00298
-0.22%
$ 341.74 million $ 14,354
Mar 21, 11 AM $ 0.00299
+0.16%
$ 342.66 million $ 10,726
Mar 21, 9 AM $ 0.00298
-0.43%
$ 341.12 million $ 4,269
Mar 21, 8 AM $ 0.003
-0.10%
$ 343.43 million $ 1,094
Mar 21, 5 AM $ 0.003
+0.02%
$ 343.4 million $ 13,367
Mar 21, 4 AM $ 0.00299
-0.07%
$ 342.92 million $ 13,358
Mar 20, 11 PM $ 0.00298
+0.00%
$ 341.66 million $ 13,049
Mar 20, 10 PM $ 0.00298
-0.17%
$ 341.86 million $ 12,980
Mar 20, 4 PM $ 0.00299
-0.03%
$ 342.79 million $ 12,969
Mar 20, 3 PM $ 0.003
+0.14%
$ 343.71 million $ 12,977
Mar 20, 2 PM $ 0.003
+0.21%
$ 343.48 million $ 12,969
Mar 20, 1 PM $ 0.003
+0.00%
$ 343.25 million $ 12,958
Mar 20, 12 PM $ 0.00299
-0.16%
$ 343.02 million $ 15,225
Mar 20, 11 AM $ 0.00299
+0.00%
$ 342.57 million $ 15,365
Mar 20, 8 AM $ 0.003
+0.29%
$ 344.12 million $ 35,080
Mar 20, 6 AM $ 0.00299
+0.26%
$ 342.61 million $ 25,343
Mar 20, 3 AM $ 0.003
+0.00%
$ 343.38 million $ 25,455
Mar 20, 2 AM $ 0.003
+0.00%
$ 343.56 million $ 25,440
Mar 19, 11 PM $ 0.003
+0.00%
$ 343.29 million $ 25,276
Mar 19, 10 PM $ 0.003
+0.00%
$ 343.62 million $ 25,076
Mar 19, 9 PM $ 0.003
+0.00%
$ 343.24 million $ 25,125
Mar 19, 5 PM $ 0.003
+0.00%
$ 343.89 million $ 28,067
Mar 19, 4 PM $ 0.003
+0.00%
$ 343.61 million $ 31,591
Mar 19, 3 PM $ 0.003
-0.01%
$ 343.71 million $ 31,669
Mar 19, 2 PM $ 0.003
+0.88%
$ 344.31 million $ 32,977
Mar 19, 1 PM $ 0.00297
-1.07%
$ 340.07 million $ 30,764
Mar 19, 12 PM $ 0.00299
-0.18%
$ 343.16 million $ 30,923
Mar 19, 11 AM $ 0.003
+0.92%
$ 343.78 million $ 30,957
Mar 19, 10 AM $ 0.00296
-1.01%
$ 339.22 million $ 22,285
Mar 19, 9 AM $ 0.00299
-0.31%
$ 342.74 million $ 10,987
Mar 19, 8 AM $ 0.003
+0.26%
$ 344.31 million $ 11,702
Mar 19, 7 AM $ 0.003
-0.09%
$ 343.42 million $ 12,950
Mar 19, 6 AM $ 0.00298
-0.54%
$ 341.99 million $ 12,964
Mar 19, 5 AM $ 0.003
+0.24%
$ 343.64 million $ 12,344
Mar 19, 4 AM $ 0.00299
+0.41%
$ 342.96 million $ 11,880
Mar 19, 1 AM $ 0.00298
+0.00%
$ 341.84 million $ 11,683
Mar 19, 12 AM $ 0.00298
+0.05%
$ 341.59 million $ 11,673
Mar 18, 11 PM $ 0.00298
-0.09%
$ 341.34 million $ 11,649
Mar 18, 8 PM $ 0.00298
-0.09%
$ 341.06 million $ 12,040
Mar 18, 7 PM $ 0.00298
-0.22%
$ 341.4 million $ 12,015
Mar 18, 6 PM $ 0.00299
+0.68%
$ 342.13 million $ 11,947
Mar 18, 5 PM $ 0.00298
-0.06%
$ 340.98 million $ 11,220
Mar 18, 4 PM $ 0.00298
+0.11%
$ 341.71 million $ 5,509