MGG Token Historical Data

MGG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0000812
-0.31%
$ 9.31 million $ 22,234
Jul 31, 12 AM $ 0.0000811
-0.02%
$ 9.3 million $ 21,773
Jul 30, 11 PM $ 0.0000811
+0.00%
$ 9.3 million $ 21,447
Jul 30, 10 PM $ 0.0000811
+0.00%
$ 9.3 million $ 21,483
Jul 30, 9 PM $ 0.0000811
+0.00%
$ 9.3 million $ 21,511
Jul 30, 8 PM $ 0.0000811
-0.02%
$ 9.3 million $ 21,635
Jul 30, 7 PM $ 0.0000811
+0.00%
$ 9.3 million $ 21,788
Jul 30, 6 PM $ 0.0000811
+0.00%
$ 9.3 million $ 21,412
Jul 30, 5 PM $ 0.0000811
-0.07%
$ 9.3 million $ 21,251
Jul 30, 4 PM $ 0.0000812
+0.07%
$ 9.3 million $ 21,168
Jul 30, 3 PM $ 0.0000811
-0.21%
$ 9.3 million $ 21,478
Jul 30, 2 PM $ 0.0000813
-0.29%
$ 9.32 million $ 21,041
Jul 30, 1 PM $ 0.0000816
-1.03%
$ 9.35 million $ 20,545
Jul 30, 12 PM $ 0.000083
+1.49%
$ 9.51 million $ 20,776
Jul 30, 11 AM $ 0.0000817
+0.76%
$ 9.37 million $ 21,215
Jul 30, 10 AM $ 0.0000811
-0.38%
$ 9.3 million $ 21,280
Jul 30, 9 AM $ 0.0000867
+0.00%
$ 9.94 million $ 21,932
Jul 30, 8 AM $ 0.0000867
-0.26%
$ 9.94 million $ 21,941
Jul 30, 7 AM $ 0.000087
+0.10%
$ 9.97 million $ 21,596
Jul 30, 6 AM $ 0.0000869
+0.00%
$ 9.96 million $ 22,109
Jul 30, 5 AM $ 0.0000869
+0.09%
$ 9.96 million $ 21,587
Jul 30, 4 AM $ 0.0000869
+0.02%
$ 9.96 million $ 20,651
Jul 30, 3 AM $ 0.0000868
-0.05%
$ 9.95 million $ 19,523
Jul 30, 2 AM $ 0.0000869
+0.00%
$ 9.96 million $ 19,132
Jul 30, 1 AM $ 0.0000869
+0.00%
$ 9.96 million $ 19,221
Jul 30, 12 AM $ 0.0000869
+0.01%
$ 9.96 million $ 19,138
Jul 29, 11 PM $ 0.0000869
-5.55%
$ 9.96 million $ 19,306
Jul 29, 10 PM $ 0.000092
+0.00%
$ 10.54 million $ 19,897
Jul 29, 9 PM $ 0.000092
+0.00%
$ 10.54 million $ 19,731
Jul 29, 8 PM $ 0.000092
+0.01%
$ 10.55 million $ 20,143
Jul 29, 7 PM $ 0.000092
+0.00%
$ 10.55 million $ 20,521
Jul 29, 6 PM $ 0.000092
-0.67%
$ 10.55 million $ 20,387
Jul 29, 5 PM $ 0.0000925
+0.59%
$ 10.61 million $ 19,638
Jul 29, 4 PM $ 0.000092
-0.09%
$ 10.54 million $ 18,939
Jul 29, 3 PM $ 0.0000922
-0.44%
$ 10.56 million $ 18,121
Jul 29, 2 PM $ 0.0000923
-1.55%
$ 10.57 million $ 18,072
Jul 29, 1 PM $ 0.0000936
-0.15%
$ 10.72 million $ 17,832
Jul 29, 12 PM $ 0.0000932
-0.69%
$ 10.68 million $ 16,693
Jul 29, 11 AM $ 0.0000939
-0.22%
$ 10.76 million $ 15,772
Jul 29, 10 AM $ 0.0000941
-0.16%
$ 10.79 million $ 15,325
Jul 29, 9 AM $ 0.0000941
+0.05%
$ 10.78 million $ 14,954
Jul 29, 8 AM $ 0.0000943
+0.40%
$ 10.8 million $ 14,936
Jul 29, 7 AM $ 0.0000942
-1.79%
$ 10.8 million $ 15,235
Jul 29, 6 AM $ 0.000096
-0.02%
$ 11 million $ 14,540
Jul 29, 5 AM $ 0.000096
+0.11%
$ 11 million $ 15,234
Jul 29, 4 AM $ 0.0000958
+1.45%
$ 10.98 million $ 15,216
Jul 29, 3 AM $ 0.0000949
+0.93%
$ 10.87 million $ 15,062
Jul 29, 2 AM $ 0.0000943
-0.41%
$ 10.81 million $ 14,897
Jul 29, 1 AM $ 0.0000947
-0.82%
$ 10.85 million $ 15,323
Jul 29, 12 AM $ 0.0000954
+0.56%
$ 10.93 million $ 15,409