Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGG Token Historical Data

MGG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.0000486
-0.02%
$5.57 million $13,237
Aug 27, 5 PM $0.0000486
+0.00%
$5.57 million $12,979
Aug 27, 4 PM $0.0000486
+0.04%
$5.57 million $13,066
Aug 27, 3 PM $0.0000486
+0.04%
$5.57 million $12,767
Aug 27, 2 PM $0.0000486
+0.06%
$5.57 million $13,023
Aug 27, 1 PM $0.0000486
+0.06%
$5.57 million $13,249
Aug 27, 12 PM $0.0000486
+0.02%
$5.57 million $13,739
Aug 27, 11 AM $0.0000486
+0.00%
$5.57 million $14,137
Aug 27, 10 AM $0.0000486
-0.02%
$5.57 million $14,290
Aug 27, 9 AM $0.0000486
-0.02%
$5.57 million $15,026
Aug 27, 8 AM $0.0000486
+0.08%
$5.57 million $15,261
Aug 27, 7 AM $0.0000486
-0.02%
$5.57 million $15,123
Aug 27, 6 AM $0.0000486
+0.04%
$5.57 million $15,039
Aug 27, 5 AM $0.0000486
+0.06%
$5.57 million $15,580
Aug 27, 4 AM $0.0000486
+0.29%
$5.57 million $15,377
Aug 27, 3 AM $0.0000485
+0.04%
$5.55 million $15,948
Aug 27, 2 AM $0.0000485
+0.04%
$5.55 million $15,238
Aug 27, 1 AM $0.0000485
-0.04%
$5.56 million $14,552
Aug 27, 12 AM $0.0000485
+0.10%
$5.56 million $14,704
Aug 26, 11 PM $0.0000486
+0.08%
$5.57 million $14,769
Aug 26, 10 PM $0.0000485
+0.00%
$5.56 million $14,811
Aug 26, 9 PM $0.0000485
+0.06%
$5.56 million $14,850
Aug 26, 8 PM $0.0000486
-0.06%
$5.57 million $14,853
Aug 26, 7 PM $0.0000486
+0.17%
$5.56 million $14,808
Aug 26, 6 PM $0.0000485
-0.12%
$5.56 million $14,728
Aug 26, 5 PM $0.0000485
-0.10%
$5.55 million $14,593
Aug 26, 4 PM $0.0000485
+0.00%
$5.56 million $14,551
Aug 26, 3 PM $0.0000485
-0.14%
$5.55 million $14,449
Aug 26, 2 PM $0.0000486
+0.04%
$5.57 million $14,563
Aug 26, 1 PM $0.0000486
-0.04%
$5.57 million $14,106
Aug 26, 12 PM $0.0000486
+0.19%
$5.57 million $13,585
Aug 26, 11 AM $0.0000486
-0.10%
$5.57 million $13,393
Aug 26, 10 AM $0.0000486
+0.06%
$5.57 million $13,132
Aug 26, 9 AM $0.0000486
+0.29%
$5.57 million $13,208
Aug 26, 8 AM $0.0000485
-0.04%
$5.56 million $13,174
Aug 26, 7 AM $0.0000485
-0.25%
$5.56 million $13,194
Aug 26, 6 AM $0.0000486
-0.02%
$5.57 million $13,220
Aug 26, 5 AM $0.0000486
+0.00%
$5.57 million $12,603
Aug 26, 4 AM $0.0000486
-0.02%
$5.57 million $12,404
Aug 26, 3 AM $0.0000486
-0.08%
$5.57 million $11,910
Aug 26, 2 AM $0.0000486
+0.04%
$5.57 million $11,595
Aug 26, 1 AM $0.0000486
-0.04%
$5.57 million $11,823
Aug 26, 12 AM $0.0000486
+0.02%
$5.56 million $11,725
Aug 25, 11 PM $0.0000486
-0.14%
$5.56 million $11,577
Aug 25, 10 PM $0.0000486
+0.04%
$5.57 million $11,593
Aug 25, 9 PM $0.0000486
-0.02%
$5.57 million $11,609
Aug 25, 8 PM $0.0000486
-0.04%
$5.57 million $11,603
Aug 25, 7 PM $0.0000486
+0.19%
$5.57 million $11,666
Aug 25, 6 PM $0.0000485
-0.25%
$5.56 million $11,645
Aug 25, 5 PM $0.0000486
+0.23%
$5.57 million $11,458