MGG Token Historical Data

MGG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00298
-0.29%
$ 341.28 million $ 6,681
Mar 18, 2 PM $ 0.00298
-0.01%
$ 341.54 million $ 5,383
Mar 18, 1 PM $ 0.00299
+0.09%
$ 342.3 million $ 5,368
Mar 18, 12 PM $ 0.00298
+0.06%
$ 342.07 million $ 5,069
Mar 18, 11 AM $ 0.00298
+0.03%
$ 341.92 million $ 5,033
Mar 18, 10 AM $ 0.00298
-0.11%
$ 341.15 million $ 5,269
Mar 18, 9 AM $ 0.00298
-0.33%
$ 341.19 million $ 7,602
Mar 18, 8 AM $ 0.00299
+0.76%
$ 342.3 million $ 6,575
Mar 18, 7 AM $ 0.00296
-0.45%
$ 339.74 million $ 5,364
Mar 18, 6 AM $ 0.00298
-0.20%
$ 341.3 million $ 4,975
Mar 17, 11 PM $ 0.00298
+0.00%
$ 341.56 million $ 8,163
Mar 17, 10 PM $ 0.00298
-0.18%
$ 341.77 million $ 7,954
Mar 17, 3 PM $ 0.00297
+0.00%
$ 340.03 million $ 7,390
Mar 17, 1 PM $ 0.00298
+0.00%
$ 341.85 million $ 6,786
Mar 17, 12 PM $ 0.00298
+0.00%
$ 341.98 million $ 10,657
Mar 17, 10 AM $ 0.00298
+0.60%
$ 341.36 million $ 10,377
Mar 17, 1 AM $ 0.00298
+0.00%
$ 341.83 million $ 8,078
Mar 17, 12 AM $ 0.00298
+0.89%
$ 340.94 million $ 7,766
Mar 16, 5 PM $ 0.00298
-0.07%
$ 340.97 million $ 4,176
Mar 16, 4 PM $ 0.00298
-0.06%
$ 341.25 million $ 4,001
Mar 16, 3 PM $ 0.00298
-0.21%
$ 341.04 million $ 4,006
Mar 16, 12 PM $ 0.00297
-0.25%
$ 340.51 million $ 623
Mar 16, 11 AM $ 0.00298
-0.16%
$ 341.45 million $ 105
Mar 16, 10 AM $ 0.00298
+0.00%
$ 341.46 million $ 96
Mar 16, 9 AM $ 0.00299
+0.00%
$ 342.39 million $ 7
Mar 16, 8 AM $ 0.00299
+0.00%
$ 342.1 million $ 4
Mar 16, 3 AM $ 0.00295
+0.00%
$ 337.73 million $ 504
Mar 16, 1 AM $ 0.00298
+0.00%
$ 341.3 million $ 9,469
Mar 15, 10 PM $ 0.00298
+0.00%
$ 342.07 million $ 9,132
Mar 15, 9 PM $ 0.00299
-0.08%
$ 342.41 million $ 9,140
Mar 15, 8 PM $ 0.00298
-0.35%
$ 341.59 million $ 9,095
Mar 15, 7 PM $ 0.00299
+0.00%
$ 342.57 million $ 9,027
Mar 15, 2 PM $ 0.00298
+0.00%
$ 342.01 million $ 8,859
Mar 15, 1 PM $ 0.00298
+0.00%
$ 342.05 million $ 8,857
Mar 15, 11 AM $ 0.00299
-0.01%
$ 342.43 million $ 8,855
Mar 15, 8 AM $ 0.00297
+2.66%
$ 340.84 million $ 8,296
Mar 15, 5 AM $ 0.00297
+0.00%
$ 340.15 million $ 347
Mar 15, 2 AM $ 0.00298
+0.00%
$ -- $ 17,775
Mar 14, 11 PM $ 0.00295
+0.00%
$ 338.5 million $ 16,513
Mar 14, 3 PM $ 0.00296
+0.00%
$ 339.47 million $ 16,316
Mar 14, 1 PM $ 0.00297
+0.00%
$ 339.87 million $ 16,086
Mar 14, 12 PM $ 0.00296
+1.02%
$ 339.27 million $ 15,821
Mar 14, 11 AM $ 0.00291
+0.00%
$ 333.93 million $ 13,176
Mar 14, 10 AM $ 0.00292
-1.92%
$ 334.27 million $ 13,180
Mar 14, 9 AM $ 0.00297
-0.05%
$ 340.36 million $ 9,514
Mar 14, 8 AM $ 0.00299
+2.00%
$ 342.19 million $ 8,858
Mar 14, 4 AM $ 0.00299
-0.02%
$ 343.16 million $ 2,574
Mar 13, 11 PM $ 0.00298
+0.00%
$ 341.68 million $ 2,076
Mar 13, 9 PM $ 0.003
+0.00%
$ 343.36 million $ 1,478
Mar 13, 6 PM $ 0.003
+0.00%
$ 343.69 million $ 1,475