MGG Token Historical Data

MGG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0000947
-0.82%
$ 10.85 million $ 15,323
Jul 29, 12 AM $ 0.0000954
+0.56%
$ 10.93 million $ 15,409
Jul 28, 11 PM $ 0.000095
-2.19%
$ 10.89 million $ 15,307
Jul 28, 10 PM $ 0.0000972
-1.92%
$ 11.14 million $ 15,297
Jul 28, 9 PM $ 0.0000991
-2.84%
$ 11.36 million $ 15,662
Jul 28, 8 PM $ 0.000102
+0.00%
$ 11.69 million $ 15,088
Jul 28, 7 PM $ 0.000102
+0.00%
$ 11.69 million $ 15,088
Jul 28, 6 PM $ 0.000102
+0.00%
$ 11.69 million $ 15,413
Jul 28, 5 PM $ 0.000102
+0.00%
$ 11.69 million $ 15,425
Jul 28, 4 PM $ 0.000102
+0.00%
$ 11.69 million $ 15,386
Jul 28, 3 PM $ 0.000102
+0.00%
$ 11.69 million $ 15,260
Jul 28, 2 PM $ 0.000102
-1.45%
$ 11.69 million $ 14,996
Jul 28, 1 PM $ 0.000104
+0.00%
$ 11.86 million $ 15,424
Jul 28, 12 PM $ 0.000104
-0.68%
$ 11.86 million $ 15,830
Jul 28, 11 AM $ 0.000104
-0.66%
$ 11.94 million $ 15,783
Jul 28, 10 AM $ 0.000105
-0.42%
$ 12.02 million $ 15,497
Jul 28, 9 AM $ 0.000106
-0.33%
$ 12.11 million $ 16,055
Jul 28, 8 AM $ 0.000106
-0.24%
$ 12.16 million $ 15,955
Jul 28, 7 AM $ 0.000106
+0.95%
$ 12.19 million $ 15,717
Jul 28, 6 AM $ 0.000105
-0.24%
$ 12.07 million $ 15,564
Jul 28, 5 AM $ 0.000106
+0.77%
$ 12.09 million $ 15,377
Jul 28, 4 AM $ 0.000105
-0.12%
$ 12 million $ 15,726
Jul 28, 3 AM $ 0.000105
-0.79%
$ 12.04 million $ 15,778
Jul 28, 2 AM $ 0.000106
+0.45%
$ 12.15 million $ 15,048
Jul 28, 1 AM $ 0.000105
-0.40%
$ 12.06 million $ 15,364
Jul 28, 12 AM $ 0.000106
+0.75%
$ 12.12 million $ 15,496
Jul 27, 11 PM $ 0.000105
+0.00%
$ 12.03 million $ 15,507
Jul 27, 10 PM $ 0.000105
-0.34%
$ 12.03 million $ 16,034
Jul 27, 9 PM $ 0.000105
-1.24%
$ 12.07 million $ 18,029
Jul 27, 8 PM $ 0.000106
-0.34%
$ 12.18 million $ 18,853
Jul 27, 7 PM $ 0.000107
-0.36%
$ 12.21 million $ 19,583
Jul 27, 6 PM $ 0.000107
-0.11%
$ 12.25 million $ 20,711
Jul 27, 5 PM $ 0.000107
-0.93%
$ 12.27 million $ 20,917
Jul 27, 4 PM $ 0.000108
-2.68%
$ 12.38 million $ 21,145
Jul 27, 3 PM $ 0.000111
+0.00%
$ 12.72 million $ 21,230
Jul 27, 2 PM $ 0.000111
-0.10%
$ 12.72 million $ 21,145
Jul 27, 1 PM $ 0.000111
+0.00%
$ 12.73 million $ 20,947
Jul 27, 12 PM $ 0.000111
+0.01%
$ 12.73 million $ 21,906
Jul 27, 11 AM $ 0.000111
-0.49%
$ 12.75 million $ 22,183
Jul 27, 10 AM $ 0.000111
-0.25%
$ 12.77 million $ 22,168
Jul 27, 9 AM $ 0.000112
-0.37%
$ 12.79 million $ 21,863
Jul 27, 8 AM $ 0.000112
-0.12%
$ 12.79 million $ 22,956
Jul 27, 7 AM $ 0.000112
+3.79%
$ 12.82 million $ 22,934
Jul 27, 6 AM $ 0.000108
+3.31%
$ 12.37 million $ 22,968
Jul 27, 5 AM $ 0.000104
+0.04%
$ 11.94 million $ 22,187
Jul 27, 4 AM $ 0.000104
+1.70%
$ 11.92 million $ 22,753
Jul 27, 3 AM $ 0.000102
+0.26%
$ 11.67 million $ 23,400
Jul 27, 2 AM $ 0.000101
+1.32%
$ 11.61 million $ 23,440
Jul 27, 1 AM $ 0.0001
-2.15%
$ 11.46 million $ 22,577
Jul 27, 12 AM $ 0.000102
+0.35%
$ 11.71 million $ 23,581