MGG Token Historical Data

MGG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000102
+0.35%
$ 11.71 million $ 23,581
Jul 26, 11 PM $ 0.000101
+1.27%
$ 11.62 million $ 23,957
Jul 26, 10 PM $ 0.0001
-0.95%
$ 11.47 million $ 23,000
Jul 26, 9 PM $ 0.0001
+0.22%
$ 11.49 million $ 20,823
Jul 26, 8 PM $ 0.0001
-9.03%
$ 11.47 million $ 21,312
Jul 26, 7 PM $ 0.00011
-11.65%
$ 12.61 million $ 19,827
Jul 26, 6 PM $ 0.000125
+0.00%
$ 14.27 million $ 18,484
Jul 26, 5 PM $ 0.000125
-2.71%
$ 14.27 million $ 19,224
Jul 26, 4 PM $ 0.000128
-1.54%
$ 14.67 million $ 19,195
Jul 26, 3 PM $ 0.00013
+0.00%
$ 14.9 million $ 19,201
Jul 26, 2 PM $ 0.00013
-0.87%
$ 14.9 million $ 19,140
Jul 26, 1 PM $ 0.000131
-0.05%
$ 15.03 million $ 18,961
Jul 26, 12 PM $ 0.000131
-0.02%
$ 15.04 million $ 18,903
Jul 26, 11 AM $ 0.000131
+0.00%
$ 15.04 million $ 20,010
Jul 26, 10 AM $ 0.000131
-0.76%
$ 15.04 million $ 19,993
Jul 26, 9 AM $ 0.000132
+0.37%
$ 15.11 million $ 19,916
Jul 26, 8 AM $ 0.000131
+1.52%
$ 15.04 million $ 19,879
Jul 26, 7 AM $ 0.000129
-0.32%
$ 14.82 million $ 20,630
Jul 26, 6 AM $ 0.00013
-0.32%
$ 14.86 million $ 20,641
Jul 26, 5 AM $ 0.000131
-1.40%
$ 14.98 million $ 20,942
Jul 26, 4 AM $ 0.000132
-4.14%
$ 15.14 million $ 20,366
Jul 26, 3 AM $ 0.000138
-1.59%
$ 15.79 million $ 20,895
Jul 26, 2 AM $ 0.00014
+0.00%
$ 16.05 million $ 21,055
Jul 26, 1 AM $ 0.00014
-0.25%
$ 16.05 million $ 21,057
Jul 26, 12 AM $ 0.00014
-1.18%
$ 16.06 million $ 20,674
Jul 25, 11 PM $ 0.000142
-1.24%
$ 16.27 million $ 21,414
Jul 25, 10 PM $ 0.000143
-0.37%
$ 16.45 million $ 21,405
Jul 25, 9 PM $ 0.000145
-2.24%
$ 16.62 million $ 21,427
Jul 25, 8 PM $ 0.000149
+0.06%
$ 17.04 million $ 20,827
Jul 25, 7 PM $ 0.000149
+2.32%
$ 17.03 million $ 21,659
Jul 25, 6 PM $ 0.000145
-1.13%
$ 16.64 million $ 21,300
Jul 25, 5 PM $ 0.000147
-1.03%
$ 16.8 million $ 21,071
Jul 25, 4 PM $ 0.000148
-0.67%
$ 16.97 million $ 21,552
Jul 25, 3 PM $ 0.00015
+0.78%
$ 17.14 million $ 21,607
Jul 25, 2 PM $ 0.000149
-0.03%
$ 17.03 million $ 21,554
Jul 25, 1 PM $ 0.000148
+0.22%
$ 16.94 million $ 21,325
Jul 25, 12 PM $ 0.000147
-1.76%
$ 16.89 million $ 20,995
Jul 25, 11 AM $ 0.00015
+0.01%
$ 17.21 million $ 21,564
Jul 25, 10 AM $ 0.00015
-0.42%
$ 17.23 million $ 22,484
Jul 25, 9 AM $ 0.000151
+1.32%
$ 17.3 million $ 22,873
Jul 25, 8 AM $ 0.000149
-0.34%
$ 17.08 million $ 22,558
Jul 25, 7 AM $ 0.000149
+0.88%
$ 17.13 million $ 23,356
Jul 25, 6 AM $ 0.000149
-4.88%
$ 17.04 million $ 23,653
Jul 25, 5 AM $ 0.000156
+0.00%
$ 17.92 million $ 23,665
Jul 25, 4 AM $ 0.000156
+0.00%
$ 17.92 million $ 23,328
Jul 25, 3 AM $ 0.000156
-1.10%
$ 17.92 million $ 23,155
Jul 25, 2 AM $ 0.000158
-0.74%
$ 18.16 million $ 23,737
Jul 25, 1 AM $ 0.00016
+1.22%
$ 18.3 million $ 23,973
Jul 25, 12 AM $ 0.000158
-0.23%
$ 18.07 million $ 23,122
Jul 24, 11 PM $ 0.000158
+0.66%
$ 18.13 million $ 23,781