MGG Token Historical Data

MGG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00299
-0.06%
$ 343.09 million $ 1,468
Mar 13, 1 PM $ 0.00299
+0.21%
$ 342.93 million $ 1,443
Mar 13, 12 PM $ 0.003
+0.00%
$ 343.24 million $ 1,281
Mar 13, 10 AM $ 0.00299
+0.00%
$ 343.16 million $ 1,064
Mar 13, 6 AM $ 0.00301
-0.03%
$ 344.4 million $ 869
Mar 13, 5 AM $ 0.00299
-0.07%
$ 343.22 million $ 435
Mar 12, 1 PM $ 0.00299
-0.33%
$ 342.93 million $ 3,713
Mar 12, 12 PM $ 0.00301
+0.05%
$ 344.4 million $ 3,313
Mar 12, 7 AM $ 0.003
+0.00%
$ 344.16 million $ 3,292
Mar 12, 5 AM $ 0.00301
+0.00%
$ 344.78 million $ 3,145
Mar 12, 2 AM $ 0.00301
+2.51%
$ 345.43 million $ 3,434
Mar 11, 5 PM $ 0.00293
+0.00%
$ 336.3 million $ 436
Mar 11, 2 PM $ 0.00294
+0.00%
$ 336.48 million $ 383
Mar 11, 1 PM $ 0.00294
+0.00%
$ 336.45 million $ 336
Mar 11, 11 AM $ 0.00294
+0.05%
$ 336.73 million $ 311
Mar 11, 7 AM $ 0.00294
+0.00%
$ 337.11 million $ 25
Mar 10, 2 PM $ 0.00294
+1.26%
$ 337.21 million $ 2,078
Mar 9, 11 AM $ 0.00294
+0.00%
$ 336.79 million $ 1,785
Mar 9, 10 AM $ 0.00294
+0.00%
$ 336.78 million $ 1,778
Mar 9, 8 AM $ 0.00294
+0.00%
$ 336.7 million $ 1,764
Mar 9, 3 AM $ 0.00294
+0.03%
$ 336.8 million $ 1,610
Mar 8, 2 PM $ 0.00294
-0.02%
$ 336.65 million $ 1,303
Mar 8, 10 AM $ 0.00293
+0.00%
$ 336.07 million $ 1,187
Mar 8, 12 AM $ 0.00294
+0.00%
$ 336.6 million $ 1,177
Mar 7, 6 PM $ 0.00294
+0.00%
$ 336.82 million $ 1,169
Mar 7, 3 PM $ 0.00294
+0.00%
$ 336.6 million $ 1,160
Mar 7, 9 AM $ 0.00293
+0.00%
$ 336.31 million $ 1,120
Mar 7, 4 AM $ 0.00294
+0.00%
$ 336.68 million $ 1,068
Mar 7, 3 AM $ 0.00294
-5.58%
$ 336.57 million $ 9,553
Mar 7, 2 AM $ 0.00294
+0.00%
$ 336.9 million $ 9,505
Mar 7, 12 AM $ 0.00293
+0.30%
$ 335.94 million $ 8,926
Mar 6, 3 PM $ 0.00293
-0.10%
$ 336.17 million $ 5,894
Mar 6, 2 PM $ 0.00294
+0.00%
$ 336.6 million $ 5,876
Mar 6, 1 PM $ 0.00294
+0.10%
$ 336.7 million $ 5,708
Mar 6, 12 PM $ 0.00293
+0.24%
$ 336.27 million $ 2,248
Mar 6, 3 AM $ 0.00294
-0.18%
$ 336.54 million $ 600
Mar 5, 1 PM $ 0.00294
+0.00%
$ 336.64 million $ 580
Mar 5, 12 PM $ 0.00294
+0.00%
$ 336.44 million $ 530
Mar 5, 10 AM $ 0.00294
+0.00%
$ 336.41 million $ 514
Mar 5, 7 AM $ 0.00294
+0.00%
$ 336.71 million $ 3
Mar 5, 4 AM $ 0.00294
+0.00%
$ 336.9 million $ 2
Mar 5, 3 AM $ 0.00294
+0.00%
$ 336.9 million $ 0.1
Mar 4, 11 PM $ 0.00293
-0.17%
$ 336.26 million $ 461
Mar 4, 5 PM $ 0.00294
+0.00%
$ -- $ 368
Mar 4, 4 PM $ 0.00294
+0.14%
$ -- $ 354
Mar 4, 12 PM $ 0.00294
+0.00%
$ 336.86 million $ 323
Mar 4, 11 AM $ 0.00294
+0.00%
$ 337.15 million $ 321
Mar 4, 9 AM $ 0.00294
+0.00%
$ 336.56 million $ 307
Mar 4, 7 AM $ 0.00294
+0.00%
$ 336.78 million $ 303
Mar 4, 5 AM $ 0.00293
-10.30%
$ 336.3 million $ 225