MGG Token Historical Data

MGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00294
+0.25%
$ 337.38 million $ 172
Mar 4, 2 AM $ 0.00294
+0.00%
$ 336.76 million $ 7,559
Mar 4, 12 AM $ 0.00293
+0.00%
$ 336.31 million $ 7,402
Mar 3, 8 PM $ 0.00294
+0.00%
$ 336.57 million $ 7,171
Mar 3, 7 PM $ 0.00294
+0.06%
$ 337.19 million $ 7,145
Mar 3, 4 PM $ 0.00294
-0.04%
$ 336.39 million $ 7,036
Mar 3, 3 PM $ 0.00294
-0.16%
$ 336.52 million $ 4,035
Mar 3, 2 PM $ 0.00294
-0.11%
$ 336.44 million $ 3,992
Mar 3, 1 PM $ 0.00294
+0.04%
$ 336.84 million $ 3,903
Mar 3, 12 PM $ 0.00294
+0.29%
$ 336.6 million $ 1,255
Mar 3, 4 AM $ 0.00294
+0.00%
$ 336.79 million $ 3,399
Mar 3, 1 AM $ 0.00294
+0.10%
$ 336.65 million $ 3,379
Mar 2, 10 PM $ 0.00294
+1.73%
$ 336.81 million $ 3,378
Mar 2, 4 PM $ 0.00294
+0.00%
$ 336.58 million $ 309
Mar 2, 3 PM $ 0.00294
+0.00%
$ 336.98 million $ 309
Mar 2, 2 PM $ 0.00294
+0.00%
$ 336.73 million $ 306
Mar 2, 1 PM $ 0.00294
+0.00%
$ 336.79 million $ 292
Mar 2, 11 AM $ 0.00293
+0.00%
$ 336.13 million $ 0
Mar 1, 2 PM $ 0.00307
+4.53%
$ 352.05 million $ 11,952
Mar 1, 12 PM $ 0.00294
+0.00%
$ 336.79 million $ 11,983
Mar 1, 6 AM $ 0.00294
-0.08%
$ 336.64 million $ 11,924
Mar 1, 5 AM $ 0.00294
+0.00%
$ 336.78 million $ 11,908
Mar 1, 3 AM $ 0.00294
+0.00%
$ 336.36 million $ 11,959
Feb 28, 4 PM $ 0.00328
+0.00%
$ 375.88 million $ 11,756
Feb 28, 2 PM $ 0.00292
+0.26%
$ 334.92 million $ 8,982
Feb 28, 1 PM $ 0.00294
-0.03%
$ 336.51 million $ 6,865
Feb 28, 11 AM $ 0.00294
+0.00%
$ 336.72 million $ 2,851
Feb 27, 3 PM $ 0.00337
+0.00%
$ 386.23 million $ 364
Feb 27, 2 PM $ 0.00338
+15.18%
$ 387.47 million $ 369
Feb 27, 4 AM $ 0.00419
+0.00%
$ 480.34 million $ 311
Feb 26, 9 AM $ 0.00355
+0.00%
$ 406.81 million $ 23
Feb 26, 1 AM $ 0.00294
+0.00%
$ 336.95 million $ 838
Feb 25, 5 AM $ 0.00294
+0.00%
$ 336.8 million $ 105
Feb 25, 1 AM $ 0.00293
+0.00%
$ 336.06 million $ 95
Feb 25, 12 AM $ 0.00294
+0.00%
$ 337.32 million $ 9
Feb 24, 1 PM $ 0.00294
+0.00%
$ 336.79 million $ 8,646
Feb 24, 6 AM $ 0.00293
+0.00%
$ 335.27 million $ 7,632
Feb 24, 5 AM $ 0.00294
+0.14%
$ 336.38 million $ 7,494
Feb 24, 4 AM $ 0.00292
+0.09%
$ 334.17 million $ 6,935
Feb 23, 10 PM $ 0.00298
+0.00%
$ 341.72 million $ 6,656
Feb 23, 2 PM $ 0.00298
+0.00%
$ 341.63 million $ 6,313
Feb 23, 7 AM $ 0.003
-0.98%
$ 343.99 million $ 5,314
Feb 23, 4 AM $ 0.00303
+0.00%
$ 347.59 million $ 1,192
Feb 22, 11 PM $ 0.00302
+0.00%
$ 346.48 million $ 20
Feb 21, 6 PM $ 0.00302
-0.07%
$ 346.46 million $ 1,079
Feb 21, 5 PM $ 0.00303
+0.00%
$ 347.64 million $ 999
Feb 20, 5 PM $ 0.00303
+0.36%
$ 346.84 million $ 3,548
Feb 20, 12 PM $ 0.00302
+0.52%
$ 345.96 million $ 3,417
Feb 20, 10 AM $ 0.00299
-0.33%
$ 343.05 million $ 1,432
Feb 20, 2 AM $ 0.00301
+0.00%
$ 345.21 million $ 109