Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGG Token Historical Data

MGG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.0000485
+0.00%
$5.56 million $11,229
Aug 21, 11 AM $0.0000485
+0.04%
$5.56 million $11,325
Aug 21, 10 AM $0.0000485
+0.00%
$5.56 million $11,275
Aug 21, 9 AM $0.0000485
-0.04%
$5.56 million $11,284
Aug 21, 8 AM $0.0000485
-0.16%
$5.56 million $11,496
Aug 21, 7 AM $0.0000486
+0.16%
$5.57 million $11,610
Aug 21, 6 AM $0.0000486
+0.12%
$5.57 million $11,717
Aug 21, 5 AM $0.0000485
+0.08%
$5.56 million $12,029
Aug 21, 4 AM $0.0000485
-0.27%
$5.56 million $12,010
Aug 21, 3 AM $0.0000487
+0.14%
$5.58 million $12,038
Aug 21, 2 AM $0.0000487
+0.10%
$5.58 million $12,084
Aug 21, 1 AM $0.0000486
-0.76%
$5.57 million $11,982
Aug 21, 12 AM $0.000049
+0.35%
$5.61 million $11,577
Aug 20, 11 PM $0.0000488
+0.37%
$5.59 million $11,924
Aug 20, 10 PM $0.0000486
+0.16%
$5.57 million $12,081
Aug 20, 9 PM $0.0000485
-0.19%
$5.56 million $12,499
Aug 20, 8 PM $0.0000486
+0.14%
$5.57 million $12,466
Aug 20, 7 PM $0.0000485
-0.55%
$5.56 million $12,636
Aug 20, 6 PM $0.0000488
+0.16%
$5.59 million $11,623
Aug 20, 5 PM $0.0000487
+0.02%
$5.58 million $10,405
Aug 20, 4 PM $0.0000487
+0.04%
$5.58 million $10,498
Aug 20, 3 PM $0.0000486
+0.00%
$5.57 million $10,679
Aug 20, 2 PM $0.0000486
+0.00%
$5.57 million $10,878
Aug 20, 1 PM $0.0000486
+0.02%
$5.57 million $11,390
Aug 20, 12 PM $0.0000486
+0.00%
$5.57 million $11,955
Aug 20, 11 AM $0.0000486
+0.19%
$5.57 million $11,657
Aug 20, 10 AM $0.0000485
-0.25%
$5.56 million $11,967
Aug 20, 9 AM $0.0000486
+0.02%
$5.57 million $11,729
Aug 20, 8 AM $0.0000486
+0.00%
$5.57 million $11,597
Aug 20, 7 AM $0.0000486
+0.00%
$5.57 million $11,715
Aug 20, 6 AM $0.0000486
-0.02%
$5.57 million $11,661
Aug 20, 5 AM $0.0000486
+0.00%
$5.57 million $12,069
Aug 20, 4 AM $0.0000486
+0.12%
$5.57 million $12,890
Aug 20, 3 AM $0.0000486
-0.14%
$5.57 million $12,802
Aug 20, 2 AM $0.0000486
-0.14%
$5.56 million $12,729
Aug 20, 1 AM $0.0000485
-0.21%
$5.56 million $12,465
Aug 20, 12 AM $0.0000486
+0.12%
$5.57 million $12,290
Aug 19, 11 PM $0.0000485
-0.19%
$5.56 million $11,595
Aug 19, 10 PM $0.0000485
-0.10%
$5.56 million $10,763
Aug 19, 9 PM $0.0000486
+0.08%
$5.57 million $10,250
Aug 19, 8 PM $0.0000486
+0.16%
$5.57 million $10,089
Aug 19, 7 PM $0.0000485
-0.23%
$5.56 million $9,796
Aug 19, 6 PM $0.0000486
+0.02%
$5.57 million $9,644
Aug 19, 5 PM $0.0000486
+0.00%
$5.57 million $9,503
Aug 19, 4 PM $0.0000486
-0.06%
$5.56 million $9,381
Aug 19, 3 PM $0.0000486
+0.14%
$5.57 million $9,182
Aug 19, 2 PM $0.0000485
-0.06%
$5.56 million $8,982
Aug 19, 1 PM $0.0000486
+0.02%
$5.56 million $8,467
Aug 19, 12 PM $0.0000485
+0.04%
$5.56 million $7,725
Aug 19, 11 AM $0.0000486
-0.10%
$5.56 million $8,044