MGG Token Historical Data

MGG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.000158
+0.66%
$ 18.13 million $ 23,781
Jul 24, 10 PM $ 0.000157
-1.14%
$ 18.04 million $ 24,257
Jul 24, 9 PM $ 0.000159
-0.87%
$ 18.27 million $ 24,684
Jul 24, 8 PM $ 0.000161
+0.09%
$ 18.4 million $ 24,111
Jul 24, 7 PM $ 0.00016
-0.08%
$ 18.31 million $ 25,049
Jul 24, 6 PM $ 0.00016
+0.76%
$ 18.29 million $ 25,185
Jul 24, 5 PM $ 0.000158
-1.56%
$ 18.14 million $ 24,475
Jul 24, 4 PM $ 0.000161
-0.95%
$ 18.5 million $ 24,952
Jul 24, 3 PM $ 0.000163
-0.56%
$ 18.73 million $ 25,371
Jul 24, 2 PM $ 0.000165
-1.00%
$ 18.87 million $ 25,436
Jul 24, 1 PM $ 0.000167
-0.23%
$ 19.12 million $ 25,443
Jul 24, 12 PM $ 0.000167
-1.43%
$ 19.13 million $ 25,657
Jul 24, 11 AM $ 0.00017
-1.62%
$ 19.44 million $ 25,340
Jul 24, 10 AM $ 0.000172
-4.53%
$ 19.69 million $ 26,469
Jul 24, 9 AM $ 0.00018
+0.00%
$ 20.62 million $ 26,437
Jul 24, 8 AM $ 0.00018
+0.01%
$ 20.62 million $ 26,504
Jul 24, 7 AM $ 0.00018
-2.57%
$ 20.62 million $ 26,308
Jul 24, 6 AM $ 0.000185
-0.24%
$ 21.17 million $ 27,558
Jul 24, 5 AM $ 0.000185
+0.00%
$ 21.22 million $ 27,444
Jul 24, 4 AM $ 0.000185
+0.01%
$ 21.22 million $ 27,637
Jul 24, 3 AM $ 0.000185
+0.00%
$ 21.22 million $ 26,833
Jul 24, 2 AM $ 0.000185
-0.04%
$ 21.22 million $ 28,033
Jul 24, 1 AM $ 0.000186
+0.24%
$ 21.27 million $ 28,235
Jul 24, 12 AM $ 0.000185
+0.00%
$ 21.22 million $ 28,417
Jul 23, 11 PM $ 0.000185
+0.01%
$ 21.22 million $ 26,970
Jul 23, 10 PM $ 0.000185
+0.05%
$ 21.22 million $ 28,308
Jul 23, 9 PM $ 0.000185
+0.00%
$ 21.21 million $ 28,342
Jul 23, 8 PM $ 0.000185
+0.00%
$ 21.21 million $ 28,630
Jul 23, 7 PM $ 0.000185
+0.02%
$ 21.21 million $ 27,323
Jul 23, 6 PM $ 0.000185
+0.00%
$ 21.2 million $ 29,116
Jul 23, 5 PM $ 0.000185
-0.69%
$ 21.2 million $ 28,889
Jul 23, 4 PM $ 0.000186
-0.88%
$ 21.34 million $ 28,110
Jul 23, 3 PM $ 0.000188
-0.22%
$ 21.57 million $ 28,989
Jul 23, 2 PM $ 0.000189
-1.10%
$ 21.64 million $ 29,192
Jul 23, 1 PM $ 0.000191
-0.08%
$ 21.91 million $ 29,168
Jul 23, 12 PM $ 0.000191
-0.98%
$ 21.9 million $ 28,848
Jul 23, 11 AM $ 0.000194
-0.84%
$ 22.19 million $ 28,634
Jul 23, 10 AM $ 0.000195
-1.33%
$ 22.36 million $ 28,574
Jul 23, 9 AM $ 0.000204
+0.00%
$ 23.34 million $ 32,157
Jul 23, 8 AM $ 0.000204
-0.22%
$ 23.34 million $ 33,082
Jul 23, 7 AM $ 0.000205
+0.73%
$ 23.44 million $ 32,601
Jul 23, 6 AM $ 0.000203
+0.00%
$ 23.26 million $ 32,446
Jul 23, 5 AM $ 0.000203
-0.57%
$ 23.27 million $ 33,924
Jul 23, 4 AM $ 0.000204
+0.12%
$ 23.4 million $ 33,934
Jul 23, 3 AM $ 0.000204
-0.66%
$ 23.35 million $ 34,259
Jul 23, 2 AM $ 0.000206
-0.22%
$ 23.58 million $ 33,685
Jul 23, 1 AM $ 0.000207
+1.16%
$ 23.71 million $ 35,159
Jul 23, 12 AM $ 0.000205
-0.38%
$ 23.49 million $ 35,413
Jul 22, 11 PM $ 0.000206
-0.55%
$ 23.6 million $ 35,090
Jul 22, 10 PM $ 0.000207
+1.61%
$ 23.73 million $ 33,646