MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00301
+0.03%
$ 344.4 million $ 22,607
Yesterday $ 0.00309
+3.66%
$ -- $ 3,294
Apr 27, 2026 $ 0.00299
-0.16%
$ 342.26 million $ 2,831
Apr 26, 2026 $ 0.00299
+0.08%
$ 342.94 million $ 73
Apr 25, 2026 $ 0.00299
+0.26%
$ 342.83 million $ 1,623
Apr 24, 2026 $ 0.00298
-0.44%
$ 342.03 million $ 2,203
Apr 23, 2026 $ 0.00299
+0.21%
$ 343.03 million $ 1,096
Apr 22, 2026 $ 0.00299
+0.32%
$ -- $ 880
Apr 21, 2026 $ 0.00298
-0.34%
$ -- $ 575
Apr 20, 2026 $ 0.003
+0.46%
$ 343.26 million $ 861
Apr 19, 2026 $ 0.00299
-0.10%
$ -- $ 264
Apr 18, 2026 $ 0.00299
-0.32%
$ 342.32 million $ 477
Apr 17, 2026 $ 0.003
-0.01%
$ 343.47 million $ 666
Apr 16, 2026 $ 0.00299
-0.23%
$ 343.01 million $ 19,483
Apr 15, 2026 $ 0.003
-0.32%
$ 344 million $ 722
Apr 14, 2026 $ 0.00302
+0.89%
$ 345.83 million $ 914
Apr 13, 2026 $ 0.00298
-0.13%
$ -- $ 415
Apr 12, 2026 $ 0.00298
-0.55%
$ 341.91 million $ 1,934
Apr 11, 2026 $ 0.00299
+0.32%
$ -- $ 1,910
Apr 10, 2026 $ 0.00299
+0.09%
$ -- $ 2,515
Apr 9, 2026 $ 0.00298
-0.23%
$ 342.08 million $ 5,942
Apr 8, 2026 $ 0.00298
-0.35%
$ 341.8 million $ 14,421
Apr 7, 2026 $ 0.00298
-0.98%
$ 341.48 million $ 422
Apr 6, 2026 $ 0.003
+0.10%
$ -- $ 7,939
Apr 5, 2026 $ 0.003
+0.12%
$ 343.73 million $ 7,820
Apr 4, 2026 $ 0.00301
+0.39%
$ -- $ 149
Apr 3, 2026 $ 0.003
-0.10%
$ 343.75 million $ 115
Apr 2, 2026 $ 0.003
-0.26%
$ 344.17 million $ 35
Apr 1, 2026 $ 0.00302
+0.86%
$ 345.88 million $ 1,019
Mar 31, 2026 $ 0.003
+0.05%
$ 343.24 million $ 26,590
Mar 30, 2026 $ 0.00299
+0.08%
$ 342.93 million $ 439
Mar 29, 2026 $ 0.00299
-0.15%
$ -- $ 2,175
Mar 28, 2026 $ 0.00297
-0.24%
$ -- $ 2,384
Mar 27, 2026 $ 0.00299
-0.06%
$ -- $ 169
Mar 26, 2026 $ 0.00299
+0.10%
$ 342.71 million $ 2,907
Mar 25, 2026 $ 0.00299
+0.02%
$ -- $ 402
Mar 24, 2026 $ 0.00299
-0.10%
$ -- $ 335
Mar 23, 2026 $ 0.00299
+1.15%
$ -- $ 1,338
Mar 22, 2026 $ 0.00299
+0.11%
$ -- $ 311
Mar 21, 2026 $ 0.00298
-0.42%
$ 341.72 million $ 16,373
Mar 20, 2026 $ 0.00298
-0.55%
$ 341.66 million $ 13,049
Mar 19, 2026 $ 0.003
+0.55%
$ 343.29 million $ 25,276
Mar 18, 2026 $ 0.00298
-0.19%
$ 341.34 million $ 11,649
Mar 17, 2026 $ 0.00298
+1.07%
$ 341.56 million $ 8,163
Mar 16, 2026 $ 0.00298
-0.10%
$ -- $ 4,176
Mar 15, 2026 $ 0.00298
+0.21%
$ 342.07 million $ 9,132
Mar 14, 2026 $ 0.00295
-1.37%
$ 338.5 million $ 16,513
Mar 13, 2026 $ 0.00298
-0.52%
$ 341.68 million $ 2,076
Mar 12, 2026 $ 0.00299
+1.77%
$ -- $ 3,713
Mar 11, 2026 $ 0.00293
-0.24%
$ -- $ 436
Download