MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000584
+0.00%
$ 6.69 million $ 15,517
Today, at 7 AM $ 0.0000587
-0.10%
$ 6.73 million $ 15,458
Today, at 6 AM $ 0.000059
-2.55%
$ 6.76 million $ 15,264
Today, at 5 AM $ 0.0000605
+0.00%
$ 6.93 million $ 14,732
Today, at 4 AM $ 0.0000605
-0.67%
$ 6.93 million $ 14,008
Today, at 3 AM $ 0.000061
+0.43%
$ 6.99 million $ 14,304
Today, at 2 AM $ 0.000061
+1.30%
$ 6.99 million $ 14,067
Today, at 1 AM $ 0.0000602
-0.81%
$ 6.9 million $ 14,240
Today, at 12 AM $ 0.0000607
+0.48%
$ 6.95 million $ 14,336
Yesterday, at 11 PM $ 0.0000604
-0.26%
$ 6.92 million $ 14,181
Yesterday, at 10 PM $ 0.0000608
-0.46%
$ 6.97 million $ 14,284
Yesterday, at 9 PM $ 0.0000611
+0.00%
$ 7 million $ 14,064
Yesterday, at 8 PM $ 0.0000611
+0.36%
$ 7 million $ 14,599
Yesterday, at 7 PM $ 0.0000608
-0.41%
$ 6.97 million $ 14,799
Yesterday, at 6 PM $ 0.0000609
+1.69%
$ 6.98 million $ 14,853
Yesterday, at 5 PM $ 0.0000597
-0.23%
$ 6.85 million $ 14,726
Yesterday, at 4 PM $ 0.0000596
-1.06%
$ 6.84 million $ 14,575
Yesterday, at 3 PM $ 0.0000603
-0.12%
$ 6.91 million $ 14,134
Yesterday, at 2 PM $ 0.0000604
-0.13%
$ 6.92 million $ 14,419
Yesterday, at 1 PM $ 0.0000604
+0.17%
$ 6.92 million $ 14,570
Yesterday, at 12 PM $ 0.0000603
-0.02%
$ 6.91 million $ 15,278
Yesterday, at 11 AM $ 0.0000603
-1.29%
$ 6.91 million $ 15,205
Yesterday, at 10 AM $ 0.0000611
+0.02%
$ 7 million $ 15,399
Yesterday, at 9 AM $ 0.0000611
+0.00%
$ 7 million $ 15,325
Yesterday, at 8 AM $ 0.0000611
-0.55%
$ 7 million $ 15,387
Yesterday, at 7 AM $ 0.0000616
+0.56%
$ 7.06 million $ 15,407
Yesterday, at 6 AM $ 0.0000612
+0.03%
$ 7.02 million $ 15,340
Yesterday, at 5 AM $ 0.0000613
+0.31%
$ 7.03 million $ 15,435
Yesterday, at 4 AM $ 0.0000611
+0.34%
$ 7 million $ 15,290
Yesterday, at 3 AM $ 0.000061
-0.25%
$ 6.99 million $ 15,373
Yesterday, at 2 AM $ 0.0000614
+0.43%
$ 7.03 million $ 15,180
Yesterday, at 1 AM $ 0.000061
-0.81%
$ 6.99 million $ 15,539
Yesterday, at 12 AM $ 0.0000614
-0.44%
$ 7.04 million $ 15,635
Aug 8, 11 PM $ 0.0000616
+0.03%
$ 7.06 million $ 15,648
Aug 8, 10 PM $ 0.0000616
+0.02%
$ 7.07 million $ 15,770
Aug 8, 9 PM $ 0.0000616
+0.00%
$ 7.06 million $ 15,979
Aug 8, 8 PM $ 0.0000616
-2.19%
$ 7.06 million $ 16,185
Aug 8, 7 PM $ 0.000063
+0.00%
$ 7.22 million $ 16,279
Aug 8, 6 PM $ 0.000063
+0.00%
$ 7.22 million $ 16,284
Aug 8, 5 PM $ 0.000063
+0.00%
$ 7.22 million $ 16,297
Aug 8, 4 PM $ 0.000063
+0.00%
$ 7.22 million $ 16,089
Aug 8, 3 PM $ 0.000063
-2.33%
$ 7.22 million $ 15,896
Aug 8, 2 PM $ 0.0000645
+0.00%
$ 7.39 million $ 15,827
Aug 8, 1 PM $ 0.0000645
+0.00%
$ 7.39 million $ 15,558
Aug 8, 12 PM $ 0.0000645
+0.00%
$ 7.39 million $ 15,916
Aug 8, 11 AM $ 0.0000647
-1.92%
$ 7.42 million $ 16,139
Aug 8, 10 AM $ 0.000066
+0.00%
$ 7.56 million $ 15,838
Aug 8, 9 AM $ 0.000066
-0.33%
$ 7.56 million $ 15,984
Aug 8, 8 AM $ 0.0000662
-0.81%
$ 7.59 million $ 16,104
Aug 8, 7 AM $ 0.0000666
-0.69%
$ 7.63 million $ 16,635
Download