Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.0000486
-25.28%
$5.57 million $10,011
Sep 7, 3 AM $0.000065
+33.86%
$7.45 million $10,135
Sep 7, 2 AM $0.0000485
-35.32%
$5.56 million $10,091
Sep 7, 1 AM $0.0000486
-0.16%
$5.57 million $10,270
Sep 7, 12 AM $0.0000487
+0.06%
$5.58 million $9,847
Sep 6, 11 PM $0.0000487
+0.06%
$5.58 million $10,356
Sep 6, 10 PM $0.0000486
+0.00%
$5.58 million $10,366
Sep 6, 9 PM $0.0000487
+0.08%
$5.58 million $10,383
Sep 6, 8 PM $0.0000486
-0.08%
$5.57 million $10,794
Sep 6, 7 PM $0.0000486
+0.00%
$5.57 million $10,853
Sep 6, 6 PM $0.0000486
+0.04%
$5.57 million $11,344
Sep 6, 5 PM $0.0000486
-0.04%
$5.57 million $11,379
Sep 6, 4 PM $0.0000487
-0.06%
$5.58 million $11,392
Sep 6, 3 PM $0.0000487
+0.14%
$5.58 million $11,406
Sep 6, 2 PM $0.0000486
-0.14%
$5.57 million $11,231
Sep 6, 1 PM $0.0000487
+0.06%
$5.58 million $11,093
Sep 6, 12 PM $0.0000487
+0.00%
$5.58 million $11,553
Sep 6, 11 AM $0.0000487
+0.14%
$5.58 million $11,711
Sep 6, 10 AM $0.0000486
-0.43%
$5.57 million $12,288
Sep 6, 9 AM $0.0000488
+0.41%
$5.6 million $11,727
Sep 6, 8 AM $0.0000487
+0.00%
$5.58 million $11,340
Sep 6, 7 AM $0.0000487
+0.04%
$5.58 million $11,405
Sep 6, 6 AM $0.0000486
+0.04%
$5.57 million $11,379
Sep 6, 5 AM $0.0000486
+0.02%
$5.57 million $12,134
Sep 6, 4 AM $0.0000486
-0.06%
$5.57 million $12,036
Sep 6, 3 AM $0.0000486
-0.02%
$5.57 million $11,937
Sep 6, 2 AM $0.0000486
-0.06%
$5.57 million $11,592
Sep 6, 1 AM $0.0000486
+0.08%
$5.58 million $10,715
Sep 6, 12 AM $0.0000486
+0.04%
$5.58 million $10,335
Sep 5, 11 PM $0.0000486
+0.04%
$5.58 million $9,731
Sep 5, 10 PM $0.0000486
+0.00%
$5.57 million $10,109
Sep 5, 9 PM $0.0000486
+0.10%
$5.57 million $9,964
Sep 5, 8 PM $0.0000486
-0.16%
$5.57 million $9,956
Sep 5, 7 PM $0.0000486
+0.14%
$5.58 million $10,198
Sep 5, 6 PM $0.0000486
+0.12%
$5.57 million $10,031
Sep 5, 5 PM $0.0000486
-0.04%
$5.57 million $10,681
Sep 5, 4 PM $0.0000486
+0.12%
$5.57 million $10,736
Sep 5, 3 PM $0.0000486
+0.14%
$5.57 million $10,770
Sep 5, 2 PM $0.0000485
-0.02%
$5.56 million $10,672
Sep 5, 1 PM $0.0000485
-0.14%
$5.56 million $10,460
Sep 5, 12 PM $0.0000486
+0.00%
$5.56 million $10,001
Sep 5, 11 AM $0.0000486
+0.10%
$5.56 million $9,884
Sep 5, 10 AM $0.0000486
-0.04%
$5.56 million $9,878
Sep 5, 9 AM $0.0000486
-0.04%
$5.57 million $10,709
Sep 5, 8 AM $0.0000486
-0.02%
$5.57 million $10,648
Sep 5, 7 AM $0.0000486
+0.00%
$5.57 million $10,674
Sep 5, 6 AM $0.0000486
-1.24%
$5.57 million $10,786
Sep 5, 5 AM $0.0000492
-45.33%
$5.64 million $10,204
Sep 5, 4 AM $0.00009
+83.67%
$10.31 million $10,347
Sep 5, 3 AM $0.000049
+0.29%
$5.62 million $10,405
Download