MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0000608
+0.00%
$ 6.97 million $ 14,799
7:53 PM $ 0.0000605
+0.00%
$ 6.94 million $ 14,799
7:48 PM $ 0.0000605
+0.00%
$ 6.93 million $ 14,807
7:43 PM $ 0.0000608
+0.00%
$ 6.97 million $ 14,817
7:38 PM $ 0.000061
+0.00%
$ 7 million $ 14,823
7:33 PM $ 0.0000609
+0.00%
$ 6.98 million $ 14,832
7:28 PM $ 0.0000608
+0.00%
$ 6.96 million $ 14,849
7:23 PM $ 0.0000608
+0.00%
$ 6.97 million $ 14,851
7:18 PM $ 0.0000609
+0.00%
$ 6.97 million $ 14,853
7:13 PM $ 0.0000608
+0.00%
$ 6.97 million $ 14,849
7:08 PM $ 0.000061
+0.00%
$ 7 million $ 14,849
7:03 PM $ 0.000061
+0.00%
$ 7 million $ 14,849
6:58 PM $ 0.0000609
+0.00%
$ 6.98 million $ 14,853
6:53 PM $ 0.0000605
+0.00%
$ 6.93 million $ 14,854
6:48 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,853
6:43 PM $ 0.0000601
+0.00%
$ 6.89 million $ 14,853
6:38 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,855
6:33 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,856
6:28 PM $ 0.0000601
+0.00%
$ 6.89 million $ 14,839
6:23 PM $ 0.0000601
+0.00%
$ 6.88 million $ 14,829
6:18 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,809
6:13 PM $ 0.0000602
+0.00%
$ 6.9 million $ 14,797
6:08 PM $ 0.00006
+0.00%
$ 6.87 million $ 14,779
6:03 PM $ 0.0000599
+0.00%
$ 6.86 million $ 14,755
5:58 PM $ 0.0000597
+0.00%
$ 6.85 million $ 14,726
5:53 PM $ 0.0000597
+0.00%
$ 6.85 million $ 14,696
5:48 PM $ 0.0000597
+0.00%
$ 6.84 million $ 14,677
5:43 PM $ 0.0000599
+0.00%
$ 6.86 million $ 14,657
5:38 PM $ 0.0000597
+0.00%
$ 6.85 million $ 14,625
5:33 PM $ 0.0000597
+0.00%
$ 6.84 million $ 14,569
5:28 PM $ 0.0000598
+0.00%
$ 6.86 million $ 14,569
5:23 PM $ 0.0000598
+0.00%
$ 6.85 million $ 14,587
5:18 PM $ 0.0000597
+0.00%
$ 6.85 million $ 14,606
5:13 PM $ 0.0000596
+0.00%
$ 6.83 million $ 14,626
5:08 PM $ 0.0000596
+0.00%
$ 6.83 million $ 14,620
5:03 PM $ 0.0000599
+0.00%
$ 6.86 million $ 14,605
4:58 PM $ 0.0000596
+0.00%
$ 6.84 million $ 14,575
4:53 PM $ 0.00006
+0.00%
$ 6.88 million $ 14,590
4:48 PM $ 0.0000598
+0.00%
$ 6.86 million $ 14,552
4:43 PM $ 0.0000595
+0.00%
$ 6.82 million $ 14,492
4:38 PM $ 0.0000594
+0.00%
$ 6.81 million $ 14,425
4:33 PM $ 0.0000592
+0.00%
$ 6.78 million $ 14,367
4:28 PM $ 0.0000595
+0.00%
$ 6.82 million $ 14,312
4:23 PM $ 0.0000596
+0.00%
$ 6.83 million $ 14,255
4:18 PM $ 0.0000598
+0.00%
$ 6.85 million $ 14,243
4:13 PM $ 0.0000598
+0.00%
$ 6.85 million $ 14,256
4:08 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,045
4:03 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,077
3:58 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,134
3:53 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,149
Download