OraiDEX Historical Data

ORAIX
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0431
+0.00%
$ 24.12 million $ 28
Feb 9, 12 PM $ 0.0431
+0.00%
$ 24.12 million $ 36
Feb 9, 11 AM $ 0.0431
+0.00%
$ 24.12 million $ 36
Feb 9, 10 AM $ 0.0431
+0.00%
$ 24.12 million $ 36
Feb 9, 9 AM $ 0.0431
+0.00%
$ 24.12 million $ 36
Feb 9, 8 AM $ 0.0431
+0.00%
$ 24.12 million $ 47
Feb 9, 7 AM $ 0.0431
+0.00%
$ 24.12 million $ 47
Feb 9, 6 AM $ 0.0431
-2.86%
$ 24.12 million $ 47
Feb 9, 5 AM $ 0.0444
+0.00%
$ 24.83 million $ 47
Feb 9, 4 AM $ 0.0444
+0.00%
$ 24.83 million $ 49
Feb 9, 3 AM $ 0.0444
+0.00%
$ 24.83 million $ 49
Feb 9, 2 AM $ 0.0444
+0.00%
$ 24.83 million $ 49
Feb 9, 1 AM $ 0.0444
-0.52%
$ 24.83 million $ 49
Feb 9, 12 AM $ 0.0446
+0.00%
$ 24.96 million $ 47
Feb 8, 11 PM $ 0.0446
+0.00%
$ 24.96 million $ 47
Feb 8, 10 PM $ 0.0446
+0.00%
$ 24.96 million $ 47
Feb 8, 9 PM $ 0.0446
-1.83%
$ 24.96 million $ 102
Feb 8, 8 PM $ 0.0454
+0.00%
$ 25.42 million $ 96
Feb 8, 7 PM $ 0.0454
+0.00%
$ 25.42 million $ 96
Feb 8, 6 PM $ 0.0454
+0.00%
$ 25.42 million $ 106
Feb 8, 5 PM $ 0.0454
+0.00%
$ 25.42 million $ 106
Feb 8, 4 PM $ 0.0454
-1.56%
$ 25.42 million $ 120
Feb 8, 3 PM $ 0.0461
-0.28%
$ 25.82 million $ 113
Feb 8, 2 PM $ 0.0463
+0.00%
$ 25.9 million $ 113
Feb 8, 1 PM $ 0.0463
+0.76%
$ 25.9 million $ 113
Feb 8, 12 PM $ 0.0459
+0.00%
$ 25.7 million $ 105
Feb 8, 11 AM $ 0.0459
+0.00%
$ 25.7 million $ 122
Feb 8, 10 AM $ 0.0459
+0.00%
$ 25.7 million $ 122
Feb 8, 9 AM $ 0.0459
-4.77%
$ 25.7 million $ 122
Feb 8, 8 AM $ 0.0482
+0.00%
$ 26.99 million $ 110
Feb 8, 7 AM $ 0.0482
+0.00%
$ 26.99 million $ 110
Feb 8, 6 AM $ 0.0482
-3.13%
$ 26.99 million $ 127
Feb 8, 5 AM $ 0.0498
+4.87%
$ 27.86 million $ 120
Feb 8, 4 AM $ 0.0475
+0.00%
$ 26.57 million $ 119
Feb 8, 3 AM $ 0.0475
+0.00%
$ 26.57 million $ 119
Feb 8, 2 AM $ 0.0475
+0.00%
$ 26.57 million $ 119
Feb 8, 1 AM $ 0.0475
+0.00%
$ 26.57 million $ 119
Feb 8, 12 AM $ 0.0475
+0.00%
$ 26.57 million $ 119
Feb 7, 11 PM $ 0.0475
+0.00%
$ 26.57 million $ 119
Feb 7, 10 PM $ 0.0475
-11.10%
$ 26.57 million $ 119
Feb 7, 9 PM $ 0.0534
+0.00%
$ 29.89 million $ 64
Feb 7, 8 PM $ 0.0534
+0.00%
$ 29.89 million $ 78
Feb 7, 7 PM $ 0.0534
-1.69%
$ 29.89 million $ 90
Feb 7, 6 PM $ 0.0543
+0.00%
$ 30.4 million $ 95
Feb 7, 5 PM $ 0.0543
-7.90%
$ 30.4 million $ 128
Feb 7, 4 PM $ 0.059
+0.00%
$ 33.01 million $ 117
Feb 7, 3 PM $ 0.059
+0.00%
$ 33.02 million $ 171
Feb 7, 2 PM $ 0.059
+0.00%
$ 33.02 million $ 175
Feb 7, 1 PM $ 0.059
+0.00%
$ 33.02 million $ 182
Feb 7, 12 PM $ 0.059
-0.02%
$ 33.02 million $ 182
Download