OraiDEX Historical Data

ORAIX
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0431
-3.36%
$ -- $ 28
Feb 8, 2026 $ 0.0446
-6.07%
$ 24.96 million $ 47
Feb 7, 2026 $ 0.0475
-21.04%
$ 26.57 million $ 119
Feb 6, 2026 $ 0.0601
+21.65%
$ 33.65 million $ 174
Feb 5, 2026 $ 0.0494
-70.76%
$ 27.66 million $ 322
Feb 4, 2026 $ 0.169
+103.61%
$ 94.59 million $ 853
Feb 3, 2026 $ 0.083
-36.49%
$ 46.45 million $ 3,397
Feb 2, 2026 $ 0.131
-19.59%
$ 73.14 million $ 821
Feb 1, 2026 $ 0.214
+48.72%
$ 120.03 million $ 33,651
Jan 31, 2026 $ 0.144
-9.82%
$ 80.78 million $ 51,804
Jan 30, 2026 $ 0.16
-0.73%
$ 89.54 million $ 59,192
Jan 21, 2026 $ 0.173
-0.32%
$ -- $ 64,014
Jan 20, 2026 $ 0.174
-2.07%
$ 97.27 million $ 65,806
Jan 19, 2026 $ 0.177
-2.18%
$ 99.09 million $ 62,967
Jan 18, 2026 $ 0.181
-0.28%
$ 101.39 million $ 50,908
Jan 17, 2026 $ 0.182
+0.29%
$ 101.7 million $ 57,265
Jan 16, 2026 $ 0.181
+1.08%
$ 101.32 million $ 53,432
Jan 15, 2026 $ 0.18
-0.53%
$ 100.59 million $ 72,587
Jan 14, 2026 $ 0.18
-1.09%
$ 101.04 million $ 81,321
Jan 13, 2026 $ 0.182
-1.31%
$ 102.1 million $ 50,467
Jan 12, 2026 $ 0.185
+1.16%
$ 103.46 million $ 55,210
Jan 11, 2026 $ 0.183
+0.62%
$ 102.5 million $ 58,104
Jan 10, 2026 $ 0.182
-0.55%
$ 101.75 million $ 74,862
Jan 9, 2026 $ 0.183
+0.21%
$ 102.31 million $ 86,764
Jan 8, 2026 $ 0.182
-1.44%
$ 102.01 million $ 80,436
Jan 7, 2026 $ 0.185
-3.72%
$ 103.8 million $ 87,052
Jan 6, 2026 $ 0.193
+1.72%
$ 108.01 million $ 76,696
Jan 5, 2026 $ 0.189
+0.20%
$ 106.02 million $ 97,946
Jan 4, 2026 $ 0.189
-1.13%
$ 105.77 million $ 117,326
Jan 3, 2026 $ 0.191
+0.59%
$ 106.95 million $ 141,481
Jan 2, 2026 $ 0.19
+2.62%
$ 106.35 million $ 130,757
Jan 1, 2026 $ 0.185
+1.39%
$ 103.78 million $ 146,047
Dec 31, 2025 $ 0.183
+0.39%
$ 102.05 million $ 113,773
Dec 30, 2025 $ 0.182
+0.51%
$ 102.03 million $ 128,959
Dec 29, 2025 $ 0.181
+0.09%
$ 101.07 million $ 130,029
Dec 28, 2025 $ 0.18
-1.43%
$ 101.16 million $ 124,021
Dec 27, 2025 $ 0.182
+0.38%
$ 102.15 million $ 80,983
Dec 26, 2025 $ 0.182
-1.91%
$ 101.3 million $ 126,198
Dec 25, 2025 $ 0.187
+0.44%
$ 103.92 million $ 116,543
Dec 24, 2025 $ 0.187
+2.06%
$ 104 million $ 124,671
Dec 23, 2025 $ 0.183
-1.44%
$ 102.97 million $ 128,478
Dec 22, 2025 $ 0.187
-3.05%
$ 103.85 million $ 135,687
Dec 21, 2025 $ 0.193
-1.05%
$ 108.14 million $ 124,036
Dec 20, 2025 $ 0.195
+0.26%
$ 109.14 million $ 134,388
Dec 19, 2025 $ 0.194
+1.51%
$ 108.83 million $ 133,577
Dec 18, 2025 $ 0.19
+1.02%
$ 107.18 million $ 124,102
Dec 17, 2025 $ 0.19
+1.76%
$ 105.31 million $ 142,427
Dec 16, 2025 $ 0.187
+3.52%
$ 104.62 million $ 118,660
Dec 15, 2025 $ 0.175
-7.72%
$ 100.98 million $ 55,544
Dec 14, 2025 $ 0.192
-2.74%
$ 106.14 million $ 55,580
Download