OraiDEX Historical Data

ORAIX
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0431
-3.36%
$-- $28
Feb 8, 2026 $0.0446
-6.07%
$24.96 million $47
Feb 7, 2026 $0.0475
-21.04%
$26.57 million $119
Feb 6, 2026 $0.0601
+21.65%
$33.65 million $174
Feb 5, 2026 $0.0494
-70.76%
$27.66 million $322
Feb 4, 2026 $0.169
+103.61%
$94.59 million $853
Feb 3, 2026 $0.083
-36.49%
$46.45 million $3,397
Feb 2, 2026 $0.131
-19.59%
$73.14 million $821
Feb 1, 2026 $0.214
+48.72%
$120.03 million $33,651
Jan 31, 2026 $0.144
-9.82%
$80.78 million $51,804
Jan 30, 2026 $0.16
-0.73%
$89.54 million $59,192
Jan 21, 2026 $0.173
-0.32%
$-- $64,014
Jan 20, 2026 $0.174
-2.07%
$97.27 million $65,806
Jan 19, 2026 $0.177
-2.18%
$99.09 million $62,967
Jan 18, 2026 $0.181
-0.28%
$101.39 million $50,908
Jan 17, 2026 $0.182
+0.29%
$101.7 million $57,265
Jan 16, 2026 $0.181
+1.08%
$101.32 million $53,432
Jan 15, 2026 $0.18
-0.53%
$100.59 million $72,587
Jan 14, 2026 $0.18
-1.09%
$101.04 million $81,321
Jan 13, 2026 $0.182
-1.31%
$102.1 million $50,467
Jan 12, 2026 $0.185
+1.16%
$103.46 million $55,210
Jan 11, 2026 $0.183
+0.62%
$102.5 million $58,104
Jan 10, 2026 $0.182
-0.55%
$101.75 million $74,862
Jan 9, 2026 $0.183
+0.21%
$102.31 million $86,764
Jan 8, 2026 $0.182
-1.44%
$102.01 million $80,436
Jan 7, 2026 $0.185
-3.72%
$103.8 million $87,052
Jan 6, 2026 $0.193
+1.72%
$108.01 million $76,696
Jan 5, 2026 $0.189
+0.20%
$106.02 million $97,946
Jan 4, 2026 $0.189
-1.13%
$105.77 million $117,326
Jan 3, 2026 $0.191
+0.59%
$106.95 million $141,481
Jan 2, 2026 $0.19
+2.62%
$106.35 million $130,757
Jan 1, 2026 $0.185
+1.39%
$103.78 million $146,047
Dec 31, 2025 $0.183
+0.39%
$102.05 million $113,773
Dec 30, 2025 $0.182
+0.51%
$102.03 million $128,959
Dec 29, 2025 $0.181
+0.09%
$101.07 million $130,029
Dec 28, 2025 $0.18
-1.43%
$101.16 million $124,021
Dec 27, 2025 $0.182
+0.38%
$102.15 million $80,983
Dec 26, 2025 $0.182
-1.91%
$101.3 million $126,198
Dec 25, 2025 $0.187
+0.44%
$103.92 million $116,543
Dec 24, 2025 $0.187
+2.06%
$104 million $124,671
Dec 23, 2025 $0.183
-1.44%
$102.97 million $128,478
Dec 22, 2025 $0.187
-3.05%
$103.85 million $135,687
Dec 21, 2025 $0.193
-1.05%
$108.14 million $124,036
Dec 20, 2025 $0.195
+0.26%
$109.14 million $134,388
Dec 19, 2025 $0.194
+1.51%
$108.83 million $133,577
Dec 18, 2025 $0.19
+1.02%
$107.18 million $124,102
Dec 17, 2025 $0.19
+1.76%
$105.31 million $142,427
Dec 16, 2025 $0.187
+3.52%
$104.62 million $118,660
Dec 15, 2025 $0.175
-7.72%
$100.98 million $55,544
Dec 14, 2025 $0.192
-2.74%
$106.14 million $55,580
Download