OraiDEX Historical Data

ORAIX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0431
-70.12%
$-- $39,412
Jan 2026 $0.16
-12.51%
$80.78 million $1.77 million
Dec 2025 $0.183
-26.79%
$102.05 million $2.99 million
Sep 2025 $0.000949
-18.23%
$-- $1.12 million
Aug 2025 $0.0012
-15.49%
$649,224 $1.85 million
Jul 2025 $0.00149
+31.86%
$766,340 $2.05 million
Jun 2025 $0.00116
-25.16%
$604,437 $2.5 million
May 2025 $0.00155
-13.41%
$836,498 $1.12 million
Apr 2025 $0.00178
+15.58%
$960,623 $967,103
Mar 2025 $0.00154
-81.86%
$831,101 $1.39 million
Feb 2025 $0.0085
-32.13%
$4.59 million $1.24 million
Jan 2025 $0.0123
-2.68%
$6.77 million $2.27 million
Dec 2024 $0.0128
+8.91%
$6.85 million $2.31 million
Nov 2024 $0.0129
+80.65%
$6.33 million $2.98 million
Oct 2024 $0.00766
+4.60%
$3.82 million $2.73 million
Sep 2024 $0.00753
+27.73%
$4.05 million $2.49 million
Aug 2024 $0.00587
+4.91%
$3.1 million $6.33 million
Jul 2024 $0.00563
-10.02%
$2.73 million $6.8 million
Jun 2024 $0.00625
-24.98%
$3.04 million $6.88 million
May 2024 $0.00833
-12.85%
$3.89 million $7.23 million
Apr 2024 $0.00957
-55.58%
$4.19 million $6.94 million
Mar 2024 $0.0215
+36.69%
$8.82 million $19.51 million
Feb 2024 $0.0158
+12.81%
$3.92 million $25.37 million
Jan 2024 $0.014
-2.91%
$2.47 million $2.1 million
Download