OraiDEX Historical Data

ORAIX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0431
-70.12%
$ -- $ 39,412
Jan 2026 $ 0.16
-12.51%
$ 80.78 million $ 1.77 million
Dec 2025 $ 0.183
-26.79%
$ 102.05 million $ 2.99 million
Sep 2025 $ 0.000949
-18.23%
$ -- $ 1.12 million
Aug 2025 $ 0.0012
-15.49%
$ 649,224 $ 1.85 million
Jul 2025 $ 0.00149
+31.86%
$ 766,340 $ 2.05 million
Jun 2025 $ 0.00116
-25.16%
$ 604,437 $ 2.5 million
May 2025 $ 0.00155
-13.41%
$ 836,498 $ 1.12 million
Apr 2025 $ 0.00178
+15.58%
$ 960,623 $ 967,103
Mar 2025 $ 0.00154
-81.86%
$ 831,101 $ 1.39 million
Feb 2025 $ 0.0085
-32.13%
$ 4.59 million $ 1.24 million
Jan 2025 $ 0.0123
-2.68%
$ 6.77 million $ 2.27 million
Dec 2024 $ 0.0128
+8.91%
$ 6.85 million $ 2.31 million
Nov 2024 $ 0.0129
+80.65%
$ 6.33 million $ 2.98 million
Oct 2024 $ 0.00766
+4.60%
$ 3.82 million $ 2.73 million
Sep 2024 $ 0.00753
+27.73%
$ 4.05 million $ 2.49 million
Aug 2024 $ 0.00587
+4.91%
$ 3.1 million $ 6.33 million
Jul 2024 $ 0.00563
-10.02%
$ 2.73 million $ 6.8 million
Jun 2024 $ 0.00625
-24.98%
$ 3.04 million $ 6.88 million
May 2024 $ 0.00833
-12.85%
$ 3.89 million $ 7.23 million
Apr 2024 $ 0.00957
-55.58%
$ 4.19 million $ 6.94 million
Mar 2024 $ 0.0215
+36.69%
$ 8.82 million $ 19.51 million
Feb 2024 $ 0.0158
+12.81%
$ 3.92 million $ 25.37 million
Jan 2024 $ 0.014
-2.91%
$ 2.47 million $ 2.1 million
Download