OraiDEX Historical Data

ORAIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.181
+0.00%
$ 101.4 million $ 62,965
Jan 11, 12 PM $ 0.181
-0.30%
$ 101.4 million $ 65,658
Jan 11, 11 AM $ 0.182
-0.05%
$ 101.7 million $ 69,220
Jan 11, 10 AM $ 0.182
+0.14%
$ 101.78 million $ 71,084
Jan 11, 9 AM $ 0.182
+0.06%
$ 101.68 million $ 72,290
Jan 11, 8 AM $ 0.182
-0.04%
$ 101.67 million $ 71,868
Jan 11, 7 AM $ 0.182
-0.15%
$ 101.61 million $ 71,684
Jan 11, 6 AM $ 0.182
+0.28%
$ 101.84 million $ 71,313
Jan 11, 5 AM $ 0.181
+0.04%
$ 101.48 million $ 72,442
Jan 11, 4 AM $ 0.181
-0.07%
$ 101.43 million $ 72,957
Jan 11, 3 AM $ 0.181
+0.23%
$ 101.5 million $ 72,926
Jan 11, 2 AM $ 0.181
-0.09%
$ 101.41 million $ 74,196
Jan 11, 1 AM $ 0.181
-0.13%
$ 101.33 million $ 74,223
Jan 11, 12 AM $ 0.181
-0.28%
$ 101.46 million $ 73,724
Jan 10, 11 PM $ 0.182
+0.41%
$ 101.75 million $ 74,862
Jan 10, 10 PM $ 0.181
-0.40%
$ 101.33 million $ 75,635
Jan 10, 9 PM $ 0.182
+0.49%
$ 101.68 million $ 76,211
Jan 10, 8 PM $ 0.181
+0.03%
$ 101.3 million $ 74,985
Jan 10, 7 PM $ 0.181
-0.52%
$ 101.2 million $ 75,512
Jan 10, 6 PM $ 0.182
+0.69%
$ 101.97 million $ 75,974
Jan 10, 5 PM $ 0.181
-0.54%
$ 101.3 million $ 76,931
Jan 10, 4 PM $ 0.182
+0.46%
$ 101.86 million $ 77,088
Jan 10, 3 PM $ 0.181
+0.03%
$ 101.47 million $ 77,594
Jan 10, 2 PM $ 0.181
-0.04%
$ 101.36 million $ 77,701
Jan 10, 1 PM $ 0.181
-0.92%
$ 101.36 million $ 78,381
Jan 10, 12 PM $ 0.183
+0.19%
$ 102.56 million $ 78,823
Jan 10, 11 AM $ 0.183
-0.15%
$ 102.33 million $ 78,452
Jan 10, 10 AM $ 0.183
-0.12%
$ 102.66 million $ 80,102
Jan 10, 9 AM $ 0.184
+1.13%
$ 102.76 million $ 81,306
Jan 10, 8 AM $ 0.181
-0.37%
$ 101.4 million $ 80,679
Jan 10, 7 AM $ 0.182
+0.36%
$ 101.94 million $ 80,907
Jan 10, 6 AM $ 0.182
+0.20%
$ 101.67 million $ 83,867
Jan 10, 5 AM $ 0.181
+0.37%
$ 101.49 million $ 83,599
Jan 10, 4 AM $ 0.181
-0.27%
$ 101.2 million $ 85,260
Jan 10, 3 AM $ 0.181
-0.12%
$ 101.5 million $ 85,899
Jan 10, 2 AM $ 0.181
+0.32%
$ 101.52 million $ 85,094
Jan 10, 1 AM $ 0.181
-1.43%
$ 101.31 million $ 85,819
Jan 10, 12 AM $ 0.184
+0.45%
$ 102.73 million $ 86,808
Jan 9, 11 PM $ 0.183
-0.22%
$ 102.31 million $ 86,764
Jan 9, 10 PM $ 0.183
+0.20%
$ 102.36 million $ 89,077
Jan 9, 9 PM $ 0.183
+0.80%
$ 102.15 million $ 88,763
Jan 9, 8 PM $ 0.181
-0.27%
$ 101.44 million $ 88,932
Jan 9, 7 PM $ 0.182
-0.16%
$ 101.83 million $ 90,523
Jan 9, 6 PM $ 0.183
-0.01%
$ 102.2 million $ 89,471
Jan 9, 5 PM $ 0.183
-0.62%
$ 102.16 million $ 91,643
Jan 9, 4 PM $ 0.184
+0.45%
$ 102.83 million $ 93,096
Jan 9, 3 PM $ 0.183
+0.21%
$ 102.19 million $ 93,261
Jan 9, 2 PM $ 0.181
-0.26%
$ 101.53 million $ 93,307
Jan 9, 1 PM $ 0.182
+0.17%
$ 101.79 million $ 91,597
Jan 9, 12 PM $ 0.182
-0.12%
$ 101.66 million $ 89,085