OraiDEX Historical Data

ORAIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00559
+0.72%
$ 2.72 million $ 208,467
Jul 8, 2024 $ 0.00556
-2.46%
$ 2.7 million $ 255,519
Jul 7, 2024 $ 0.00563
-5.84%
$ 2.73 million $ 245,012
Jul 6, 2024 $ 0.00603
+1.17%
$ 2.93 million $ 247,576
Jul 5, 2024 $ 0.00597
-5.78%
$ 2.9 million $ 236,299
Jul 4, 2024 $ 0.00632
-7.51%
$ 3.07 million $ 271,191
Jul 3, 2024 $ 0.00683
+7.63%
$ 3.32 million $ 316,905
Jul 2, 2024 $ 0.00633
+0.56%
$ 3.08 million $ 275,730
Jul 1, 2024 $ 0.00629
+0.67%
$ 3.06 million $ 261,716
Jun 30, 2024 $ 0.00625
+7.01%
$ 3.04 million $ 281,142
Jun 29, 2024 $ 0.00584
-1.50%
$ 2.84 million $ 260,079
Jun 28, 2024 $ 0.00593
-3.36%
$ 2.88 million $ 261,300
Jun 27, 2024 $ 0.00612
+0.41%
$ 2.98 million $ 273,109
Jun 26, 2024 $ 0.00611
-2.08%
$ 2.97 million $ 214,863
Jun 25, 2024 $ 0.00623
+3.40%
$ 3.03 million $ 208,589
Jun 24, 2024 $ 0.00603
-1.94%
$ 2.93 million $ 258,375
Jun 23, 2024 $ 0.00615
-4.50%
$ 2.99 million $ 212,705
Jun 22, 2024 $ 0.00642
+0.63%
$ 3.12 million $ 201,018
Jun 21, 2024 $ 0.00641
-0.93%
$ 3.12 million $ 207,234
Jun 20, 2024 $ 0.00648
+0.15%
$ 3.15 million $ 206,368
Jun 19, 2024 $ 0.00642
+1.21%
$ 3.12 million $ 284,248
Jun 18, 2024 $ 0.00634
-5.37%
$ 3.08 million $ 210,125
Jun 17, 2024 $ 0.00683
-3.97%
$ 3.18 million $ 263,900
Jun 16, 2024 $ 0.00712
+1.13%
$ 3.32 million $ 217,958
Jun 15, 2024 $ 0.00704
-1.93%
$ 3.28 million $ 270,926
Jun 14, 2024 $ 0.00718
-4.27%
$ 3.35 million $ 203,453
Jun 13, 2024 $ 0.0075
-3.97%
$ 3.5 million $ 196,486
Jun 12, 2024 $ 0.00781
+2.09%
$ 3.64 million $ 218,882
Jun 11, 2024 $ 0.00762
-5.81%
$ 3.56 million $ 211,537
Jun 10, 2024 $ 0.00809
-1.70%
$ 3.78 million $ 211,821
Jun 9, 2024 $ 0.00824
-0.24%
$ 3.85 million $ 202,875
Jun 8, 2024 $ 0.00829
-2.24%
$ 3.86 million $ 202,916
Jun 7, 2024 $ 0.00847
-1.12%
$ 3.95 million $ 272,947
Jun 6, 2024 $ 0.00858
-1.94%
$ 4.01 million $ 200,658
Jun 5, 2024 $ 0.00873
+3.68%
$ 4.08 million $ 223,423
Jun 4, 2024 $ 0.00842
+7.05%
$ 3.93 million $ 234,249
Jun 3, 2024 $ 0.00793
-1.86%
$ 3.7 million $ 200,170
Jun 2, 2024 $ 0.00809
-3.60%
$ 3.78 million $ 266,917
Jun 1, 2024 $ 0.00838
+0.55%
$ 3.91 million $ 198,984
May 31, 2024 $ 0.00833
-3.90%
$ 3.89 million $ 264,921
May 30, 2024 $ 0.00867
-0.68%
$ 4.05 million $ 241,815
May 29, 2024 $ 0.00872
-3.19%
$ 4.08 million $ 285,886
May 28, 2024 $ 0.00902
-5.05%
$ 4.22 million $ 202,247
May 27, 2024 $ 0.0095
+1.28%
$ 4.44 million $ 223,122
May 26, 2024 $ 0.00938
-1.78%
$ 4.38 million $ 206,860
May 25, 2024 $ 0.00954
-5.07%
$ 4.46 million $ 197,970
May 24, 2024 $ 0.01
-0.34%
$ 4.69 million $ 202,173
May 23, 2024 $ 0.0101
-6.03%
$ 4.71 million $ 272,946
May 22, 2024 $ 0.0107
-0.09%
$ 5.01 million $ 209,400
May 21, 2024 $ 0.0107
-3.07%
$ 5.01 million $ 269,344