OraiDEX Historical Data

ORAIX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.182
+0.12%
$ 101.76 million $ 85,689
Jan 9, 10 AM $ 0.182
+0.39%
$ 101.8 million $ 84,164
Jan 9, 9 AM $ 0.181
-0.36%
$ 101.26 million $ 83,078
Jan 9, 8 AM $ 0.181
-0.79%
$ 101.47 million $ 83,459
Jan 9, 7 AM $ 0.183
+0.01%
$ 102.26 million $ 82,056
Jan 9, 6 AM $ 0.183
-0.16%
$ 102.26 million $ 81,079
Jan 9, 5 AM $ 0.183
+0.43%
$ 102.56 million $ 81,877
Jan 9, 4 AM $ 0.183
-0.48%
$ 102.26 million $ 81,379
Jan 9, 3 AM $ 0.184
+0.16%
$ 102.77 million $ 81,183
Jan 9, 2 AM $ 0.183
+0.80%
$ 102.56 million $ 82,239
Jan 9, 1 AM $ 0.182
-0.37%
$ 101.7 million $ 81,977
Jan 9, 12 AM $ 0.182
-0.04%
$ 102.06 million $ 81,255
Jan 8, 11 PM $ 0.182
-0.05%
$ 102.01 million $ 80,436
Jan 8, 10 PM $ 0.183
-0.60%
$ 102.15 million $ 77,463
Jan 8, 9 PM $ 0.184
+0.49%
$ 102.92 million $ 77,193
Jan 8, 8 PM $ 0.183
-0.16%
$ 102.49 million $ 76,991
Jan 8, 7 PM $ 0.183
+0.37%
$ 102.59 million $ 74,629
Jan 8, 6 PM $ 0.183
-1.05%
$ 102.33 million $ 71,732
Jan 8, 5 PM $ 0.185
+0.09%
$ 103.29 million $ 66,060
Jan 8, 4 PM $ 0.184
-0.36%
$ 102.87 million $ 62,284
Jan 8, 3 PM $ 0.184
-0.32%
$ 102.87 million $ 59,201
Jan 8, 2 PM $ 0.185
+1.99%
$ 103.55 million $ 60,477
Jan 8, 1 PM $ 0.183
-0.84%
$ 102.69 million $ 60,836
Jan 8, 12 PM $ 0.185
+0.07%
$ 103.56 million $ 64,105
Jan 8, 11 AM $ 0.185
-0.07%
$ 103.49 million $ 67,937
Jan 8, 10 AM $ 0.185
-0.01%
$ 103.55 million $ 68,293
Jan 8, 9 AM $ 0.185
+0.00%
$ 103.57 million $ 68,326
Jan 8, 8 AM $ 0.185
-0.01%
$ 103.57 million $ 68,266
Jan 8, 7 AM $ 0.185
+0.02%
$ 103.57 million $ 69,869
Jan 8, 6 AM $ 0.185
-0.32%
$ 103.55 million $ 72,735
Jan 8, 5 AM $ 0.186
+0.19%
$ 103.64 million $ 73,782
Jan 8, 4 AM $ 0.185
-0.02%
$ 103.56 million $ 74,424
Jan 8, 3 AM $ 0.185
-1.61%
$ 103.6 million $ 76,371
Jan 8, 2 AM $ 0.188
+0.73%
$ 105.25 million $ 76,926
Jan 8, 1 AM $ 0.187
+0.03%
$ 104.5 million $ 79,807
Jan 8, 12 AM $ 0.187
+0.97%
$ 104.6 million $ 84,084
Jan 7, 11 PM $ 0.185
-0.03%
$ 103.8 million $ 87,052
Jan 7, 10 PM $ 0.185
+0.05%
$ 103.72 million $ 88,097
Jan 7, 9 PM $ 0.185
+0.17%
$ 103.75 million $ 90,376
Jan 7, 8 PM $ 0.185
-0.08%
$ 103.61 million $ 90,943
Jan 7, 7 PM $ 0.185
+0.12%
$ 103.69 million $ 93,307
Jan 7, 6 PM $ 0.185
+0.00%
$ 103.56 million $ 97,386
Jan 7, 5 PM $ 0.185
-0.01%
$ 103.56 million $ 102,581
Jan 7, 4 PM $ 0.185
+1.54%
$ 103.57 million $ 103,765
Jan 7, 3 PM $ 0.182
-2.68%
$ 99.33 million $ 103,488
Jan 7, 2 PM $ 0.187
-0.37%
$ 104.77 million $ 99,705
Jan 7, 1 PM $ 0.188
+1.39%
$ 105.2 million $ 103,777
Jan 7, 12 PM $ 0.186
+0.04%
$ 103.87 million $ 101,928
Jan 7, 11 AM $ 0.186
-0.65%
$ 103.83 million $ 99,779
Jan 7, 10 AM $ 0.187
-0.65%
$ 104.74 million $ 99,261