OraiDEX Historical Data

ORAIX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.188
-0.46%
$ 105.43 million $ 99,729
Jan 7, 8 AM $ 0.189
+0.04%
$ 105.9 million $ 100,174
Jan 7, 7 AM $ 0.189
-0.05%
$ 105.78 million $ 98,344
Jan 7, 6 AM $ 0.189
-0.01%
$ 105.8 million $ 94,353
Jan 7, 5 AM $ 0.189
+0.19%
$ 105.97 million $ 91,656
Jan 7, 4 AM $ 0.189
-1.11%
$ 105.98 million $ 90,152
Jan 7, 3 AM $ 0.191
+0.04%
$ 106.64 million $ 87,511
Jan 7, 2 AM $ 0.19
-0.42%
$ 106.55 million $ 85,533
Jan 7, 1 AM $ 0.191
+0.40%
$ 106.99 million $ 83,447
Jan 7, 12 AM $ 0.191
-1.06%
$ 106.65 million $ 80,557
Jan 6, 11 PM $ 0.193
+0.00%
$ 108.01 million $ 76,696
Jan 6, 10 PM $ 0.193
+0.00%
$ 107.98 million $ 76,853
Jan 6, 9 PM $ 0.193
+0.08%
$ 107.98 million $ 74,608
Jan 6, 8 PM $ 0.193
+1.09%
$ 107.93 million $ 76,504
Jan 6, 7 PM $ 0.191
-0.83%
$ 106.75 million $ 74,432
Jan 6, 6 PM $ 0.193
+1.44%
$ 107.77 million $ 73,261
Jan 6, 5 PM $ 0.19
+1.36%
$ 106.55 million $ 71,908
Jan 6, 4 PM $ 0.188
-0.38%
$ 105.11 million $ 73,167
Jan 6, 3 PM $ 0.189
-1.98%
$ 105.51 million $ 77,043
Jan 6, 2 PM $ 0.192
+1.04%
$ 107.63 million $ 79,947
Jan 6, 1 PM $ 0.19
+0.02%
$ 106.52 million $ 76,528
Jan 6, 12 PM $ 0.19
+0.10%
$ 106.56 million $ 77,441
Jan 6, 11 AM $ 0.19
-0.18%
$ 106.41 million $ 79,298
Jan 6, 10 AM $ 0.19
+0.27%
$ 106.61 million $ 80,646
Jan 6, 9 AM $ 0.19
+0.23%
$ 106.32 million $ 81,196
Jan 6, 8 AM $ 0.19
+0.49%
$ 106.19 million $ 83,197
Jan 6, 7 AM $ 0.189
-1.00%
$ 105.67 million $ 86,498
Jan 6, 6 AM $ 0.191
-0.01%
$ 106.69 million $ 89,520
Jan 6, 5 AM $ 0.191
+0.21%
$ 106.77 million $ 90,509
Jan 6, 4 AM $ 0.19
-0.62%
$ 106.57 million $ 90,316
Jan 6, 3 AM $ 0.191
+0.37%
$ 106.88 million $ 92,481
Jan 6, 2 AM $ 0.19
+0.01%
$ 106.36 million $ 94,474
Jan 6, 1 AM $ 0.19
-0.45%
$ 106.36 million $ 95,711
Jan 6, 12 AM $ 0.191
+0.64%
$ 106.69 million $ 98,045
Jan 5, 11 PM $ 0.189
-0.39%
$ 106.02 million $ 97,946
Jan 5, 10 PM $ 0.19
-0.27%
$ 106.38 million $ 98,468
Jan 5, 9 PM $ 0.19
-0.69%
$ 106.58 million $ 99,987
Jan 5, 8 PM $ 0.191
+0.25%
$ 106.93 million $ 99,640
Jan 5, 7 PM $ 0.191
+0.87%
$ 106.79 million $ 102,477
Jan 5, 6 PM $ 0.19
-0.07%
$ 106.13 million $ 105,093
Jan 5, 5 PM $ 0.19
+1.48%
$ 106.07 million $ 106,860
Jan 5, 4 PM $ 0.187
-0.41%
$ 104.49 million $ 108,073
Jan 5, 3 PM $ 0.187
+0.14%
$ 104.83 million $ 110,171
Jan 5, 2 PM $ 0.187
+0.11%
$ 104.88 million $ 108,934
Jan 5, 1 PM $ 0.187
+0.34%
$ 104.71 million $ 110,285
Jan 5, 12 PM $ 0.187
-0.14%
$ 104.41 million $ 112,705
Jan 5, 11 AM $ 0.187
-0.18%
$ 104.43 million $ 112,097
Jan 5, 10 AM $ 0.187
+0.49%
$ 104.61 million $ 111,500
Jan 5, 9 AM $ 0.186
+0.06%
$ 104.12 million $ 114,164
Jan 5, 8 AM $ 0.186
-0.32%
$ 103.95 million $ 113,428