Coinranking
OraiDEX Historical Data
ORAIX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2024 | $0.0215 | -1.86% | ||
| Mar 30, 2024 | $0.0219 | -1.09% | ||
| Mar 29, 2024 | $0.0222 | +1.79% | ||
| Mar 28, 2024 | $0.0216 | +2.03% | ||
| Mar 27, 2024 | $0.0212 | -2.01% | ||
| Mar 26, 2024 | $0.0217 | -5.97% | ||
| Mar 25, 2024 | $0.023 | +6.84% | ||
| Mar 24, 2024 | $0.0216 | -0.75% | ||
| Mar 23, 2024 | $0.0217 | +1.23% | ||
| Mar 22, 2024 | $0.0215 | -7.56% | ||
| Mar 21, 2024 | $0.0232 | -3.57% | ||
| Mar 20, 2024 | $0.024 | +6.23% | ||
| Mar 19, 2024 | $0.0226 | -5.93% | ||
| Mar 18, 2024 | $0.024 | -7.03% | ||
| Mar 17, 2024 | $0.0259 | +9.90% | ||
| Mar 16, 2024 | $0.0236 | -5.81% | ||
| Mar 15, 2024 | $0.0251 | -5.53% | ||
| Mar 14, 2024 | $0.0265 | -3.74% | ||
| Mar 13, 2024 | $0.0275 | +9.71% | ||
| Mar 12, 2024 | $0.0252 | +3.69% | ||
| Mar 11, 2024 | $0.0243 | +6.47% | ||
| Mar 10, 2024 | $0.0228 | +0.59% | ||
| Mar 9, 2024 | $0.0227 | -0.29% | ||
| Mar 8, 2024 | $0.0227 | -5.31% | ||
| Mar 7, 2024 | $0.024 | +0.26% | ||
| Mar 6, 2024 | $0.0241 | +27.68% | ||
| Mar 5, 2024 | $0.0188 | -8.90% | ||
| Mar 4, 2024 | $0.0207 | -4.35% | ||
| Mar 3, 2024 | $0.0215 | -5.49% | ||
| Mar 2, 2024 | $0.0227 | +12.03% | ||
| Mar 1, 2024 | $0.0202 | +28.11% | ||
| Feb 29, 2024 | $0.0158 | +22.27% | ||
| Feb 28, 2024 | $0.0129 | -0.92% | ||
| Feb 27, 2024 | $0.013 | -2.03% | ||
| Feb 26, 2024 | $0.0133 | +1.37% | ||
| Feb 25, 2024 | $0.0131 | +7.18% | ||
| Feb 24, 2024 | $0.0122 | +1.41% | ||
| Feb 23, 2024 | $0.012 | -0.50% | ||
| Feb 22, 2024 | $0.0121 | +2.02% | ||
| Feb 21, 2024 | $0.0119 | +0.85% | ||
| Feb 20, 2024 | $0.0118 | -2.72% | ||
| Feb 19, 2024 | $0.0121 | +5.01% | ||
| Feb 18, 2024 | $0.0115 | +6.35% | ||
| Feb 17, 2024 | $0.0109 | -4.82% | ||
| Feb 16, 2024 | $0.0114 | -2.56% | ||
| Feb 15, 2024 | $0.0117 | -1.34% | ||
| Feb 14, 2024 | $0.0119 | +1.02% | ||
| Feb 13, 2024 | $0.0118 | -2.64% | ||
| Feb 12, 2024 | $0.0121 | +0.08% | ||
| Feb 11, 2024 | $0.012 | -1.47% | ||