OraiDEX Historical Data

ORAIX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.186
-0.68%
$ 104.17 million $ 111,141
Jan 5, 6 AM $ 0.188
+0.42%
$ 104.95 million $ 113,027
Jan 5, 5 AM $ 0.187
-0.64%
$ 104.78 million $ 113,597
Jan 5, 4 AM $ 0.188
-0.37%
$ 105.26 million $ 117,160
Jan 5, 3 AM $ 0.189
-0.21%
$ 105.68 million $ 116,016
Jan 5, 2 AM $ 0.189
-0.54%
$ 105.99 million $ 116,071
Jan 5, 1 AM $ 0.191
+0.47%
$ 106.89 million $ 115,679
Jan 5, 12 AM $ 0.19
+0.55%
$ 106.04 million $ 113,860
Jan 4, 11 PM $ 0.189
-0.15%
$ 105.77 million $ 117,326
Jan 4, 10 PM $ 0.189
+0.48%
$ 105.93 million $ 118,256
Jan 4, 9 PM $ 0.188
+0.01%
$ 105.46 million $ 119,360
Jan 4, 8 PM $ 0.188
+0.35%
$ 105.43 million $ 119,742
Jan 4, 7 PM $ 0.188
-0.21%
$ 105.14 million $ 118,537
Jan 4, 6 PM $ 0.189
+0.45%
$ 105.63 million $ 119,472
Jan 4, 5 PM $ 0.188
+0.07%
$ 105.21 million $ 121,198
Jan 4, 4 PM $ 0.188
+0.07%
$ 105.11 million $ 124,536
Jan 4, 3 PM $ 0.188
-0.05%
$ 105.15 million $ 123,824
Jan 4, 2 PM $ 0.188
-0.30%
$ 105.13 million $ 125,936
Jan 4, 1 PM $ 0.189
+0.00%
$ 105.52 million $ 128,916
Jan 4, 12 PM $ 0.188
+0.20%
$ 105.48 million $ 129,660
Jan 4, 11 AM $ 0.188
-0.81%
$ 105.27 million $ 132,562
Jan 4, 10 AM $ 0.19
+0.73%
$ 106.13 million $ 132,293
Jan 4, 9 AM $ 0.189
-1.38%
$ 105.64 million $ 131,249
Jan 4, 8 AM $ 0.191
-0.08%
$ 106.88 million $ 131,401
Jan 4, 7 AM $ 0.191
-0.64%
$ 106.9 million $ 134,175
Jan 4, 6 AM $ 0.192
+0.27%
$ 107.63 million $ 134,438
Jan 4, 5 AM $ 0.192
-0.15%
$ -- $ 137,738
Jan 4, 4 AM $ 0.192
-0.36%
$ -- $ 133,745
Jan 4, 3 AM $ 0.192
+0.23%
$ -- $ 135,552
Jan 4, 2 AM $ 0.192
+0.29%
$ -- $ 138,664
Jan 4, 1 AM $ 0.192
-0.33%
$ -- $ 138,528
Jan 4, 12 AM $ 0.192
+0.55%
$ -- $ 142,289
Jan 3, 11 PM $ 0.191
+0.07%
$ 106.95 million $ 141,481
Jan 3, 10 PM $ 0.191
+0.35%
$ 106.86 million $ 140,232
Jan 3, 9 PM $ 0.191
-0.18%
$ 106.66 million $ 141,693
Jan 3, 8 PM $ 0.191
+0.18%
$ 106.89 million $ 140,681
Jan 3, 7 PM $ 0.19
+0.06%
$ 106.41 million $ 141,087
Jan 3, 6 PM $ 0.19
-0.53%
$ 106.3 million $ 138,953
Jan 3, 5 PM $ 0.191
+0.48%
$ 106.66 million $ 139,056
Jan 3, 4 PM $ 0.19
-0.39%
$ 106.21 million $ 136,323
Jan 3, 3 PM $ 0.191
+0.67%
$ 106.66 million $ 135,103
Jan 3, 2 PM $ 0.189
+0.29%
$ 105.91 million $ 135,154
Jan 3, 1 PM $ 0.189
-0.06%
$ 105.76 million $ 131,967
Jan 3, 12 PM $ 0.189
-0.65%
$ 105.9 million $ 133,577
Jan 3, 11 AM $ 0.19
-0.79%
$ 106.6 million $ 133,225
Jan 3, 10 AM $ 0.192
+1.00%
$ 107.44 million $ 136,008
Jan 3, 9 AM $ 0.19
-0.15%
$ 106.54 million $ 136,087
Jan 3, 8 AM $ 0.19
+0.52%
$ 106.52 million $ 137,372
Jan 3, 7 AM $ 0.189
+0.11%
$ 105.95 million $ 137,182
Jan 3, 6 AM $ 0.189
-0.60%
$ 105.83 million $ 136,653