OraiDEX Historical Data

ORAIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0122
-2.78%
$ 2.33 million $ 999,387
Feb 9, 2024 $ 0.0126
+2.44%
$ 2.4 million $ 1.11 million
Feb 8, 2024 $ 0.0122
-10.16%
$ 2.32 million $ 973,805
Feb 7, 2024 $ 0.0136
+2.49%
$ 2.59 million $ 1.08 million
Feb 6, 2024 $ 0.0133
-1.70%
$ 2.4 million $ 1.02 million
Feb 5, 2024 $ 0.0135
+2.89%
$ 2.44 million $ 1.11 million
Feb 4, 2024 $ 0.0132
-1.79%
$ 2.38 million $ 1.01 million
Feb 3, 2024 $ 0.0134
+2.14%
$ 2.42 million $ 1.03 million
Feb 2, 2024 $ 0.0131
-7.44%
$ 2.36 million $ 1.02 million
Feb 1, 2024 $ 0.014
+0.21%
$ 2.48 million $ 1.07 million
Jan 31, 2024 $ 0.014
-3.52%
$ 2.48 million $ 1.01 million
Jan 30, 2024 $ 0.0145
+0.49%
$ 2.49 million $ 1.09 million
Download