OraiDEX Historical Data

ORAIX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.19
-0.54%
$ 106.48 million $ 133,513
Jan 3, 4 AM $ 0.191
-0.51%
$ 107.17 million $ 135,730
Jan 3, 3 AM $ 0.192
+0.03%
$ 107.41 million $ 138,026
Jan 3, 2 AM $ 0.192
-0.23%
$ 107.47 million $ 135,271
Jan 3, 1 AM $ 0.192
+0.59%
$ 107.69 million $ 133,720
Jan 3, 12 AM $ 0.191
+0.52%
$ 106.94 million $ 130,844
Jan 2, 11 PM $ 0.19
-0.13%
$ 106.35 million $ 130,757
Jan 2, 10 PM $ 0.19
-0.97%
$ 106.48 million $ 133,955
Jan 2, 9 PM $ 0.192
+0.50%
$ 107.49 million $ 132,812
Jan 2, 8 PM $ 0.191
-0.68%
$ 106.95 million $ 135,099
Jan 2, 7 PM $ 0.193
+0.85%
$ 107.74 million $ 135,845
Jan 2, 6 PM $ 0.19
-1.36%
$ 106.6 million $ 138,664
Jan 2, 5 PM $ 0.193
+0.08%
$ 108.11 million $ 138,259
Jan 2, 4 PM $ 0.193
+1.88%
$ 107.87 million $ 139,864
Jan 2, 3 PM $ 0.189
-0.02%
$ 105.86 million $ 140,806
Jan 2, 2 PM $ 0.189
+1.16%
$ 105.78 million $ 140,821
Jan 2, 1 PM $ 0.187
-0.77%
$ 104.51 million $ 142,519
Jan 2, 12 PM $ 0.188
+0.08%
$ 105.15 million $ 138,708
Jan 2, 11 AM $ 0.188
+0.41%
$ 105.15 million $ 138,412
Jan 2, 10 AM $ 0.187
-0.54%
$ 104.75 million $ 138,580
Jan 2, 9 AM $ 0.188
+0.01%
$ 105.22 million $ 138,620
Jan 2, 8 AM $ 0.188
+0.60%
$ 105.21 million $ 136,036
Jan 2, 7 AM $ 0.187
+0.78%
$ 104.53 million $ 135,104
Jan 2, 6 AM $ 0.185
+0.17%
$ 103.64 million $ 137,428
Jan 2, 5 AM $ 0.185
-0.73%
$ 103.47 million $ 140,484
Jan 2, 4 AM $ 0.186
+0.56%
$ 104.37 million $ 143,321
Jan 2, 3 AM $ 0.185
+0.33%
$ 103.79 million $ 142,414
Jan 2, 2 AM $ 0.185
+0.41%
$ 103.27 million $ 142,851
Jan 2, 1 AM $ 0.184
-0.42%
$ 102.78 million $ 146,333
Jan 2, 12 AM $ 0.184
-0.48%
$ 103.14 million $ 146,006
Jan 1, 11 PM $ 0.185
+0.82%
$ 103.78 million $ 146,047
Jan 1, 10 PM $ 0.184
+0.05%
$ 102.89 million $ 144,094
Jan 1, 9 PM $ 0.183
-0.27%
$ 102.69 million $ 144,587
Jan 1, 8 PM $ 0.184
-0.88%
$ 102.88 million $ 142,842
Jan 1, 7 PM $ 0.185
+0.95%
$ 103.79 million $ 141,432
Jan 1, 6 PM $ 0.184
+0.07%
$ 102.85 million $ 137,336
Jan 1, 5 PM $ 0.183
+0.43%
$ 102.62 million $ 133,764
Jan 1, 4 PM $ 0.183
-0.89%
$ 102.29 million $ 132,084
Jan 1, 3 PM $ 0.185
+0.27%
$ 103.27 million $ 131,680
Jan 1, 2 PM $ 0.184
-0.55%
$ 103.11 million $ 131,303
Jan 1, 1 PM $ 0.185
-0.54%
$ 103.6 million $ 131,527
Jan 1, 12 PM $ 0.186
+0.27%
$ 104.13 million $ 132,745
Jan 1, 11 AM $ 0.186
+0.36%
$ 103.85 million $ 134,097
Jan 1, 10 AM $ 0.185
+0.74%
$ 103.58 million $ 132,616
Jan 1, 9 AM $ 0.184
-0.91%
$ 102.91 million $ 131,864
Jan 1, 8 AM $ 0.185
+0.38%
$ 103.79 million $ 133,869
Jan 1, 7 AM $ 0.185
-0.33%
$ 103.28 million $ 134,837
Jan 1, 6 AM $ 0.185
-0.11%
$ 103.64 million $ 129,193
Jan 1, 5 AM $ 0.186
+0.74%
$ 103.83 million $ 125,616
Jan 1, 4 AM $ 0.184
-0.39%
$ 103.22 million $ 121,641