OraiDEX Historical Data

ORAIX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.185
-0.10%
$ 103.74 million $ 118,751
Jan 1, 2 AM $ 0.185
+0.17%
$ 103.64 million $ 117,315
Jan 1, 1 AM $ 0.185
-0.07%
$ 103.71 million $ 113,898
Jan 1, 12 AM $ 0.186
+1.55%
$ 103.93 million $ 112,732
Dec 31, 11 PM $ 0.182
-0.41%
$ 102.05 million $ 112,769
Dec 31, 10 PM $ 0.183
+0.16%
$ 102.44 million $ 113,773
Dec 31, 9 PM $ 0.183
+0.40%
$ 102.42 million $ 112,948
Dec 31, 8 PM $ 0.183
+0.15%
$ 102.42 million $ 112,098
Dec 31, 7 PM $ 0.182
-0.34%
$ 102.11 million $ 113,284
Dec 31, 6 PM $ 0.183
-0.25%
$ 102.53 million $ 116,522
Dec 31, 5 PM $ 0.184
-0.08%
$ 102.77 million $ 114,884
Dec 31, 4 PM $ 0.184
-1.02%
$ 102.9 million $ 116,890
Dec 31, 3 PM $ 0.186
+0.21%
$ 103.95 million $ 116,772
Dec 31, 2 PM $ 0.185
-0.70%
$ 103.75 million $ 119,424
Dec 31, 1 PM $ 0.187
+1.04%
$ 104.49 million $ 118,263
Dec 31, 12 PM $ 0.185
-0.16%
$ 103.34 million $ 118,530
Dec 31, 11 AM $ 0.185
+0.12%
$ 103.51 million $ 116,884
Dec 31, 10 AM $ 0.185
+1.03%
$ 103.33 million $ 118,730
Dec 31, 9 AM $ 0.183
+0.26%
$ 102.4 million $ 118,539
Dec 31, 8 AM $ 0.182
-0.24%
$ 102.08 million $ 119,366
Dec 31, 7 AM $ 0.183
+0.37%
$ 102.24 million $ 118,046
Dec 31, 6 AM $ 0.182
-0.30%
$ 101.87 million $ 118,616
Dec 31, 5 AM $ 0.182
-0.06%
$ 102.07 million $ 118,129
Dec 31, 4 AM $ 0.183
-0.20%
$ 102.25 million $ 119,630
Dec 31, 3 AM $ 0.183
+0.20%
$ 102.45 million $ 122,989
Dec 31, 2 AM $ 0.183
-0.55%
$ 102.26 million $ 124,964
Dec 31, 1 AM $ 0.184
+0.83%
$ 102.74 million $ 126,461
Dec 31, 12 AM $ 0.182
-0.14%
$ 101.89 million $ 129,490
Dec 30, 11 PM $ 0.182
+0.37%
$ 102.03 million $ 129,331
Dec 30, 10 PM $ 0.182
+0.09%
$ 101.65 million $ 128,959
Dec 30, 9 PM $ 0.181
-0.77%
$ 101.56 million $ 129,699
Dec 30, 8 PM $ 0.183
-0.51%
$ 102.32 million $ 130,865
Dec 30, 7 PM $ 0.184
-0.07%
$ 102.84 million $ 132,489
Dec 30, 6 PM $ 0.184
+0.81%
$ 102.86 million $ 128,515
Dec 30, 5 PM $ 0.182
-0.53%
$ 102.03 million $ 133,696
Dec 30, 4 PM $ 0.184
+0.19%
$ 102.85 million $ 131,832
Dec 30, 3 PM $ 0.184
-0.10%
$ 102.86 million $ 134,294
Dec 30, 2 PM $ 0.184
+0.40%
$ 102.72 million $ 133,137
Dec 30, 1 PM $ 0.183
+0.32%
$ 102.29 million $ 133,428
Dec 30, 12 PM $ 0.182
+0.10%
$ 102.11 million $ 132,214
Dec 30, 11 AM $ 0.182
-0.01%
$ 102.17 million $ 131,664
Dec 30, 10 AM $ 0.182
-0.32%
$ 102.05 million $ 130,070
Dec 30, 9 AM $ 0.183
-0.03%
$ 102.28 million $ 130,043
Dec 30, 8 AM $ 0.183
+1.12%
$ 102.42 million $ 129,552
Dec 30, 7 AM $ 0.181
-1.22%
$ 101.07 million $ 131,444
Dec 30, 6 AM $ 0.183
-0.17%
$ 102.35 million $ 132,678
Dec 30, 5 AM $ 0.183
+0.47%
$ 102.57 million $ 133,053
Dec 30, 4 AM $ 0.182
+0.80%
$ 102.04 million $ 131,840
Dec 30, 3 AM $ 0.181
+0.24%
$ 101.21 million $ 130,364
Dec 30, 2 AM $ 0.18
+0.09%
$ 100.84 million $ 129,400