OraiDEX Historical Data

ORAIX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.18
-0.42%
$ 100.81 million $ 132,914
Dec 30, 12 AM $ 0.18
-0.15%
$ 100.98 million $ 132,937
Dec 29, 11 PM $ 0.181
-0.06%
$ 101.07 million $ 132,192
Dec 29, 10 PM $ 0.181
-0.42%
$ 101.23 million $ 130,029
Dec 29, 9 PM $ 0.182
-0.09%
$ 101.73 million $ 130,449
Dec 29, 8 PM $ 0.182
+0.08%
$ 101.69 million $ 133,369
Dec 29, 7 PM $ 0.181
+0.27%
$ 101.48 million $ 132,559
Dec 29, 6 PM $ 0.181
-0.65%
$ 101.21 million $ 137,566
Dec 29, 5 PM $ 0.182
+0.26%
$ 101.79 million $ 135,784
Dec 29, 4 PM $ 0.181
+0.78%
$ 101.41 million $ 134,892
Dec 29, 3 PM $ 0.18
-0.18%
$ 100.9 million $ 132,788
Dec 29, 2 PM $ 0.181
+0.43%
$ 101.08 million $ 134,726
Dec 29, 1 PM $ 0.18
+0.55%
$ 100.73 million $ 133,619
Dec 29, 12 PM $ 0.178
-1.70%
$ 99.57 million $ 134,361
Dec 29, 11 AM $ 0.18
-0.13%
$ 100.97 million $ 133,284
Dec 29, 10 AM $ 0.181
-0.48%
$ 101.17 million $ 133,660
Dec 29, 9 AM $ 0.182
-1.30%
$ 101.61 million $ 135,270
Dec 29, 8 AM $ 0.184
+0.28%
$ 102.96 million $ 133,478
Dec 29, 7 AM $ 0.184
+0.38%
$ 102.83 million $ 133,560
Dec 29, 6 AM $ 0.183
-0.34%
$ 102.42 million $ 132,352
Dec 29, 5 AM $ 0.184
-0.51%
$ 102.73 million $ 133,570
Dec 29, 4 AM $ 0.185
-0.14%
$ 103.36 million $ 135,950
Dec 29, 3 AM $ 0.185
+0.54%
$ 103.52 million $ 135,656
Dec 29, 2 AM $ 0.184
+0.64%
$ 102.89 million $ 132,397
Dec 29, 1 AM $ 0.182
+0.34%
$ 102.12 million $ 127,921
Dec 29, 12 AM $ 0.182
+0.47%
$ 101.61 million $ 126,080
Dec 28, 11 PM $ 0.181
+0.17%
$ 101.16 million $ 125,408
Dec 28, 10 PM $ 0.18
-0.33%
$ 100.74 million $ 124,021
Dec 28, 9 PM $ 0.181
-0.04%
$ 101.16 million $ 121,033
Dec 28, 8 PM $ 0.181
+0.20%
$ 101.05 million $ 114,344
Dec 28, 7 PM $ 0.18
-0.38%
$ 100.93 million $ 111,191
Dec 28, 6 PM $ 0.181
+0.48%
$ 101.28 million $ 105,856
Dec 28, 5 PM $ 0.18
+0.06%
$ 100.95 million $ 103,274
Dec 28, 4 PM $ 0.18
-0.43%
$ 100.87 million $ 101,658
Dec 28, 3 PM $ 0.181
-0.23%
$ 101.31 million $ 100,099
Dec 28, 2 PM $ 0.181
-0.29%
$ 101.54 million $ 95,109
Dec 28, 1 PM $ 0.182
-0.02%
$ 101.74 million $ 92,796
Dec 28, 12 PM $ 0.182
+0.06%
$ 101.85 million $ 89,834
Dec 28, 11 AM $ 0.182
+0.08%
$ 101.83 million $ 89,352
Dec 28, 10 AM $ 0.182
+0.04%
$ 101.86 million $ 87,435
Dec 28, 9 AM $ 0.182
+0.00%
$ 101.85 million $ 84,635
Dec 28, 8 AM $ 0.182
-0.09%
$ 101.76 million $ 84,061
Dec 28, 7 AM $ 0.182
+0.10%
$ 101.81 million $ 81,839
Dec 28, 6 AM $ 0.182
+0.02%
$ 101.79 million $ 81,396
Dec 28, 5 AM $ 0.182
+0.13%
$ 101.86 million $ 79,591
Dec 28, 4 AM $ 0.182
-0.01%
$ 101.78 million $ 76,205
Dec 28, 3 AM $ 0.182
-0.12%
$ 101.93 million $ 77,282
Dec 28, 2 AM $ 0.182
-0.07%
$ 102.02 million $ 79,702
Dec 28, 1 AM $ 0.182
+0.04%
$ 102.18 million $ 78,866
Dec 28, 12 AM $ 0.182
-0.07%
$ 102.14 million $ 78,154