OraiDEX Historical Data

ORAIX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.183
+0.47%
$ 102.15 million $ 78,905
Dec 27, 10 PM $ 0.182
+0.18%
$ 101.67 million $ 80,983
Dec 27, 9 PM $ 0.181
+0.22%
$ 101.47 million $ 82,899
Dec 27, 8 PM $ 0.181
-0.60%
$ 101.26 million $ 87,141
Dec 27, 7 PM $ 0.182
+0.43%
$ 101.87 million $ 88,677
Dec 27, 6 PM $ 0.181
+0.07%
$ 101.36 million $ 91,009
Dec 27, 5 PM $ 0.181
-0.36%
$ 101.31 million $ 92,580
Dec 27, 4 PM $ 0.182
+0.12%
$ 101.67 million $ 95,115
Dec 27, 3 PM $ 0.182
-0.18%
$ 101.6 million $ 98,686
Dec 27, 2 PM $ 0.182
+0.51%
$ 101.84 million $ 102,135
Dec 27, 1 PM $ 0.181
+0.07%
$ 101.46 million $ 105,443
Dec 27, 12 PM $ 0.181
-0.03%
$ 101.44 million $ 106,653
Dec 27, 11 AM $ 0.181
-0.01%
$ 101.47 million $ 109,482
Dec 27, 10 AM $ 0.181
-0.01%
$ 101.48 million $ 111,512
Dec 27, 9 AM $ 0.181
-0.04%
$ 101.45 million $ 112,570
Dec 27, 8 AM $ 0.181
+0.07%
$ 101.46 million $ 115,233
Dec 27, 7 AM $ 0.181
+0.11%
$ 101.56 million $ 115,215
Dec 27, 6 AM $ 0.181
-0.41%
$ 101.49 million $ 116,164
Dec 27, 5 AM $ 0.182
-0.13%
$ 101.81 million $ 118,076
Dec 27, 4 AM $ 0.182
+0.14%
$ 101.91 million $ 120,532
Dec 27, 3 AM $ 0.182
+0.33%
$ 101.68 million $ 117,672
Dec 27, 2 AM $ 0.181
-0.49%
$ 101.34 million $ 120,372
Dec 27, 1 AM $ 0.182
+0.26%
$ 101.6 million $ 123,205
Dec 27, 12 AM $ 0.181
-0.04%
$ 101.25 million $ 125,955
Dec 26, 11 PM $ 0.181
-0.63%
$ 101.3 million $ 125,033
Dec 26, 10 PM $ 0.182
+0.18%
$ 102.02 million $ 126,198
Dec 26, 9 PM $ 0.182
+0.24%
$ 101.84 million $ 123,932
Dec 26, 8 PM $ 0.182
-0.06%
$ 101.7 million $ 121,337
Dec 26, 7 PM $ 0.182
+0.11%
$ 101.5 million $ 119,727
Dec 26, 6 PM $ 0.182
+0.29%
$ 101.69 million $ 120,209
Dec 26, 5 PM $ 0.181
-0.67%
$ 101.21 million $ 122,397
Dec 26, 4 PM $ 0.182
+0.01%
$ 101.81 million $ 121,228
Dec 26, 3 PM $ 0.181
-0.50%
$ 101.53 million $ 120,382
Dec 26, 2 PM $ 0.183
-1.26%
$ 102.16 million $ 121,539
Dec 26, 1 PM $ 0.185
+0.57%
$ 103.48 million $ 121,424
Dec 26, 12 PM $ 0.184
+0.22%
$ 102.9 million $ 123,903
Dec 26, 11 AM $ 0.184
-0.09%
$ 102.79 million $ 125,029
Dec 26, 10 AM $ 0.184
-0.31%
$ 102.92 million $ 124,490
Dec 26, 9 AM $ 0.184
-0.34%
$ 103.23 million $ 124,437
Dec 26, 8 AM $ 0.185
-0.15%
$ 103.48 million $ 122,128
Dec 26, 7 AM $ 0.185
-0.06%
$ 103.6 million $ 122,431
Dec 26, 6 AM $ 0.186
-0.30%
$ 103.89 million $ 120,053
Dec 26, 5 AM $ 0.186
+0.88%
$ 104.25 million $ 121,968
Dec 26, 4 AM $ 0.185
+0.42%
$ 103.47 million $ 122,126
Dec 26, 3 AM $ 0.184
-1.60%
$ 103.14 million $ 121,637
Dec 26, 2 AM $ 0.187
+1.08%
$ 104.84 million $ 120,991
Dec 26, 1 AM $ 0.185
+0.43%
$ 103.72 million $ 120,942
Dec 26, 12 AM $ 0.185
-0.69%
$ 103.29 million $ 117,657
Dec 25, 11 PM $ 0.186
-0.17%
$ 103.92 million $ 118,071
Dec 25, 10 PM $ 0.187
+0.01%
$ 104.46 million $ 116,543