OraiDEX Historical Data

ORAIX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.187
+0.04%
$ 104.46 million $ 119,476
Dec 25, 8 PM $ 0.187
-0.67%
$ 104.46 million $ 122,744
Dec 25, 7 PM $ 0.188
+0.03%
$ 105.08 million $ 122,607
Dec 25, 6 PM $ 0.188
+0.34%
$ 105.05 million $ 121,792
Dec 25, 5 PM $ 0.187
+0.16%
$ 104.6 million $ 120,463
Dec 25, 4 PM $ 0.187
-0.19%
$ 104.44 million $ 122,378
Dec 25, 3 PM $ 0.187
+0.53%
$ 104.68 million $ 123,956
Dec 25, 2 PM $ 0.186
+0.30%
$ 104.12 million $ 120,990
Dec 25, 1 PM $ 0.185
+0.10%
$ 103.82 million $ 119,253
Dec 25, 12 PM $ 0.185
+0.15%
$ 103.69 million $ 117,601
Dec 25, 11 AM $ 0.185
-0.04%
$ 103.8 million $ 116,832
Dec 25, 10 AM $ 0.185
-1.02%
$ 103.72 million $ 117,945
Dec 25, 9 AM $ 0.187
-0.37%
$ 104.8 million $ 119,927
Dec 25, 8 AM $ 0.188
+0.15%
$ 105.21 million $ 118,855
Dec 25, 7 AM $ 0.188
-0.14%
$ 105.03 million $ 120,446
Dec 25, 6 AM $ 0.188
+0.51%
$ 105.19 million $ 117,291
Dec 25, 5 AM $ 0.187
-0.81%
$ 104.65 million $ 113,668
Dec 25, 4 AM $ 0.188
+0.21%
$ 105.15 million $ 115,480
Dec 25, 3 AM $ 0.187
-0.11%
$ 104.63 million $ 120,039
Dec 25, 2 AM $ 0.187
+0.63%
$ 104.91 million $ 118,667
Dec 25, 1 AM $ 0.186
-0.26%
$ 104.26 million $ 118,615
Dec 25, 12 AM $ 0.187
+0.59%
$ 104.62 million $ 120,804
Dec 24, 11 PM $ 0.186
-0.88%
$ 104 million $ 123,048
Dec 24, 10 PM $ 0.187
+0.54%
$ 104.9 million $ 124,671
Dec 24, 9 PM $ 0.186
+0.01%
$ 104.32 million $ 122,745
Dec 24, 8 PM $ 0.186
+0.22%
$ 104.31 million $ 122,012
Dec 24, 7 PM $ 0.186
-0.58%
$ 104.09 million $ 126,791
Dec 24, 6 PM $ 0.187
+0.07%
$ 104.57 million $ 126,693
Dec 24, 5 PM $ 0.187
-0.68%
$ 104.45 million $ 127,828
Dec 24, 4 PM $ 0.188
-0.85%
$ 105.29 million $ 125,520
Dec 24, 3 PM $ 0.189
+0.25%
$ 105.86 million $ 123,861
Dec 24, 2 PM $ 0.189
+1.67%
$ 105.53 million $ 126,297
Dec 24, 1 PM $ 0.186
+0.34%
$ 103.83 million $ 126,040
Dec 24, 12 PM $ 0.185
+1.91%
$ 103.48 million $ 127,781
Dec 24, 11 AM $ 0.182
-0.18%
$ 101.61 million $ 125,342
Dec 24, 10 AM $ 0.182
-0.08%
$ 101.91 million $ 126,743
Dec 24, 9 AM $ 0.183
+0.58%
$ 102.18 million $ 127,237
Dec 24, 8 AM $ 0.182
-0.88%
$ 101.59 million $ 129,143
Dec 24, 7 AM $ 0.183
+0.00%
$ 102.49 million $ 128,249
Dec 24, 6 AM $ 0.183
-0.32%
$ 102.49 million $ 133,298
Dec 24, 5 AM $ 0.184
-0.34%
$ 102.78 million $ 135,736
Dec 24, 4 AM $ 0.184
+0.13%
$ 103.08 million $ 134,157
Dec 24, 3 AM $ 0.184
-0.21%
$ 102.85 million $ 129,668
Dec 24, 2 AM $ 0.184
-0.07%
$ 103.09 million $ 131,313
Dec 24, 1 AM $ 0.184
-0.11%
$ 103.17 million $ 130,669
Dec 24, 12 AM $ 0.184
+0.41%
$ 103.2 million $ 129,689
Dec 23, 11 PM $ 0.184
+0.51%
$ 102.97 million $ 127,427
Dec 23, 10 PM $ 0.183
-0.64%
$ 102.44 million $ 128,478
Dec 23, 9 PM $ 0.184
+0.18%
$ 103.13 million $ 131,029
Dec 23, 8 PM $ 0.184
+0.39%
$ 103.24 million $ 129,529