OraiDEX Historical Data

ORAIX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.183
+0.09%
$ 102.43 million $ 127,561
Dec 23, 6 PM $ 0.183
+0.03%
$ 102.5 million $ 128,344
Dec 23, 5 PM $ 0.183
-0.80%
$ 102.43 million $ 128,249
Dec 23, 4 PM $ 0.184
+1.77%
$ 103.26 million $ 129,149
Dec 23, 3 PM $ 0.181
-0.81%
$ 101.53 million $ 127,504
Dec 23, 2 PM $ 0.182
-0.63%
$ 102.05 million $ 128,810
Dec 23, 1 PM $ 0.184
-0.01%
$ 102.95 million $ 128,172
Dec 23, 12 PM $ 0.184
-0.37%
$ 103.06 million $ 125,153
Dec 23, 11 AM $ 0.185
+1.02%
$ 103.52 million $ 127,187
Dec 23, 10 AM $ 0.183
-1.01%
$ 102.49 million $ 127,075
Dec 23, 9 AM $ 0.185
+0.47%
$ 103.41 million $ 126,660
Dec 23, 8 AM $ 0.183
-0.10%
$ 102.68 million $ 128,947
Dec 23, 7 AM $ 0.184
-0.67%
$ 103.16 million $ 132,978
Dec 23, 6 AM $ 0.186
-0.64%
$ 103.91 million $ 134,037
Dec 23, 5 AM $ 0.187
-0.16%
$ 104.56 million $ 135,197
Dec 23, 4 AM $ 0.187
+0.16%
$ 104.87 million $ 134,163
Dec 23, 3 AM $ 0.187
+0.13%
$ 104.7 million $ 138,066
Dec 23, 2 AM $ 0.187
-0.53%
$ 104.57 million $ 135,529
Dec 23, 1 AM $ 0.188
+0.42%
$ 104.98 million $ 137,396
Dec 23, 12 AM $ 0.187
+0.64%
$ 104.6 million $ 139,703
Dec 22, 11 PM $ 0.186
-1.09%
$ 103.85 million $ 140,325
Dec 22, 10 PM $ 0.187
+0.46%
$ 104.84 million $ 135,687
Dec 22, 9 PM $ 0.186
-0.12%
$ 104.28 million $ 134,858
Dec 22, 8 PM $ 0.187
+0.10%
$ 104.64 million $ 135,766
Dec 22, 7 PM $ 0.187
-1.19%
$ 104.55 million $ 136,690
Dec 22, 6 PM $ 0.189
-0.48%
$ 105.99 million $ 137,387
Dec 22, 5 PM $ 0.19
-0.28%
$ 106.58 million $ 135,462
Dec 22, 4 PM $ 0.191
-0.90%
$ 106.88 million $ 139,233
Dec 22, 3 PM $ 0.193
+0.46%
$ 108 million $ 141,648
Dec 22, 2 PM $ 0.192
-0.07%
$ 107.56 million $ 138,721
Dec 22, 1 PM $ 0.192
-0.15%
$ 107.64 million $ 141,296
Dec 22, 12 PM $ 0.192
+0.20%
$ 107.73 million $ 142,017
Dec 22, 11 AM $ 0.192
-0.61%
$ 107.58 million $ 139,173
Dec 22, 10 AM $ 0.194
-0.86%
$ 108.58 million $ 138,711
Dec 22, 9 AM $ 0.196
-0.06%
$ 109.52 million $ 137,025
Dec 22, 8 AM $ 0.196
+0.25%
$ 109.64 million $ 135,648
Dec 22, 7 AM $ 0.195
+0.00%
$ 109.37 million $ 131,644
Dec 22, 6 AM $ 0.196
+0.11%
$ 109.48 million $ 130,453
Dec 22, 5 AM $ 0.196
-0.08%
$ 109.46 million $ 128,163
Dec 22, 4 AM $ 0.196
+0.68%
$ 109.6 million $ 126,931
Dec 22, 3 AM $ 0.195
-0.35%
$ 108.98 million $ 124,777
Dec 22, 2 AM $ 0.195
-0.25%
$ 109.24 million $ 125,407
Dec 22, 1 AM $ 0.196
+0.35%
$ 109.51 million $ 123,752
Dec 22, 12 AM $ 0.195
+0.91%
$ 109.12 million $ 120,746
Dec 21, 11 PM $ 0.193
+0.20%
$ 108.14 million $ 120,597
Dec 21, 10 PM $ 0.193
+0.42%
$ 108.06 million $ 124,036
Dec 21, 9 PM $ 0.192
-0.16%
$ 107.67 million $ 121,752
Dec 21, 8 PM $ 0.193
+0.07%
$ 107.84 million $ 121,499
Dec 21, 7 PM $ 0.193
+0.06%
$ 107.78 million $ 119,340
Dec 21, 6 PM $ 0.193
-0.06%
$ 107.88 million $ 118,167