OraiDEX Historical Data

ORAIX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.193
-2.95%
$ 109.72 million $ 65,185
Dec 12, 2025 $ 0.199
+0.35%
$ 111.48 million $ 62,409
Dec 11, 2025 $ 0.198
+0.07%
$ 111.1 million $ 62,651
Dec 10, 2025 $ 0.198
+0.07%
$ 110.81 million $ 60,299
Dec 9, 2025 $ 0.197
-0.28%
$ 110.44 million $ 67,279
Dec 8, 2025 $ 0.198
+1.74%
$ 110.75 million $ 67,898
Dec 7, 2025 $ 0.195
-0.39%
$ 107.7 million $ 69,633
Dec 6, 2025 $ 0.196
+22.72%
$ 109.49 million $ 68,479
Dec 5, 2025 $ 0.16
+0.98%
$ 89.4 million $ 65,815
Dec 4, 2025 $ 0.178
+6.03%
$ 99.54 million $ 114,705
Dec 3, 2025 $ 0.168
-32.92%
$ 93.86 million $ 192,162
Sep 27, 2025 $ 0.000949
+1.80%
$ -- $ 190
Sep 22, 2025 $ 0.000999
-3.40%
$ 540,544 $ 2,054
Sep 21, 2025 $ 0.000948
-3.39%
$ 530,409 $ 2,220
Sep 20, 2025 $ 0.000887
+0.00%
$ -- $ 1,775
Sep 19, 2025 $ 0.00094
-4.08%
$ -- $ 76,513
Sep 18, 2025 $ 0.00098
+7.69%
$ 548,482 $ 22,016
Sep 17, 2025 $ 0.00089
-0.88%
$ 509,305 $ 49,250
Sep 16, 2025 $ 0.000908
-0.25%
$ 502,514 $ 68,027
Sep 15, 2025 $ 0.0009
-4.26%
$ 509,305 $ 59,386
Sep 14, 2025 $ 0.00093
-5.10%
$ 531,692 $ 67,725
Sep 13, 2025 $ 0.00098
+0.00%
$ 542,886 $ 66,514
Sep 12, 2025 $ 0.001
+4.17%
$ 559,676 $ 54,929
Sep 11, 2025 $ 0.00096
-4.00%
$ 537,289 $ 49,525
Sep 10, 2025 $ 0.001
-2.91%
$ 559,676 $ 61,002
Sep 9, 2025 $ 0.00104
-3.70%
$ 576,466 $ 63,770
Sep 8, 2025 $ 0.00108
+3.85%
$ 604,450 $ 56,548
Sep 7, 2025 $ 0.00104
-3.70%
$ 582,063 $ 65,381
Sep 6, 2025 $ 0.00108
-1.82%
$ 604,450 $ 69,463
Sep 5, 2025 $ 0.0011
-3.51%
$ 615,644 $ 47,211
Sep 4, 2025 $ 0.00114
-3.39%
$ 638,031 $ 58,430
Sep 3, 2025 $ 0.0012
+4.35%
$ 660,418 $ 58,840
Sep 2, 2025 $ 0.00118
+8.26%
$ 643,627 $ 77,865
Sep 1, 2025 $ 0.00109
-6.03%
$ 610,047 $ 41,770
Aug 31, 2025 $ 0.00116
-3.33%
$ 649,224 $ 65,497
Aug 30, 2025 $ 0.0012
+2.56%
$ 671,611 $ 46,098
Aug 29, 2025 $ 0.00117
-10.00%
$ 654,821 $ 68,941
Aug 28, 2025 $ 0.0013
-2.88%
$ 727,579 $ 57,952
Aug 27, 2025 $ 0.00133
+6.40%
$ 749,184 $ 64,148
Aug 26, 2025 $ 0.00124
+3.33%
$ 699,595 $ 68,642
Aug 25, 2025 $ 0.00119
-8.46%
$ 677,208 $ 61,159
Aug 24, 2025 $ 0.0013
+0.00%
$ 727,579 $ 69,176
Aug 23, 2025 $ 0.00133
+0.76%
$ 733,176 $ 62,726
Aug 22, 2025 $ 0.00134
+10.74%
$ 733,176 $ 71,837
Aug 21, 2025 $ 0.00121
-9.70%
$ 677,208 $ 46,360
Aug 20, 2025 $ 0.00134
+1.52%
$ 749,966 $ 70,276
Aug 19, 2025 $ 0.00133
-5.00%
$ 727,579 $ 68,253
Aug 18, 2025 $ 0.0014
-4.11%
$ 783,546 $ 69,016
Aug 17, 2025 $ 0.00147
+5.00%
$ 793,324 $ 62,105
Aug 16, 2025 $ 0.0014
-0.71%
$ 755,546 $ 69,100