Coinranking
OraiDEX Historical Data
ORAIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2025 | $0.193 | -2.95% | ||
| Dec 12, 2025 | $0.199 | +0.35% | ||
| Dec 11, 2025 | $0.198 | +0.07% | ||
| Dec 10, 2025 | $0.198 | +0.07% | ||
| Dec 9, 2025 | $0.197 | -0.28% | ||
| Dec 8, 2025 | $0.198 | +1.74% | ||
| Dec 7, 2025 | $0.195 | -0.39% | ||
| Dec 6, 2025 | $0.196 | +22.72% | ||
| Dec 5, 2025 | $0.16 | +0.98% | ||
| Dec 4, 2025 | $0.178 | +6.03% | ||
| Dec 3, 2025 | $0.168 | -32.92% | ||
| Sep 27, 2025 | $0.000949 | +1.80% | ||
| Sep 22, 2025 | $0.000999 | -3.40% | ||
| Sep 21, 2025 | $0.000948 | -3.39% | ||
| Sep 20, 2025 | $0.000887 | +0.00% | ||
| Sep 19, 2025 | $0.00094 | -4.08% | ||
| Sep 18, 2025 | $0.00098 | +7.69% | ||
| Sep 17, 2025 | $0.00089 | -0.88% | ||
| Sep 16, 2025 | $0.000908 | -0.25% | ||
| Sep 15, 2025 | $0.0009 | -4.26% | ||
| Sep 14, 2025 | $0.00093 | -5.10% | ||
| Sep 13, 2025 | $0.00098 | +0.00% | ||
| Sep 12, 2025 | $0.001 | +4.17% | ||
| Sep 11, 2025 | $0.00096 | -4.00% | ||
| Sep 10, 2025 | $0.001 | -2.91% | ||
| Sep 9, 2025 | $0.00104 | -3.70% | ||
| Sep 8, 2025 | $0.00108 | +3.85% | ||
| Sep 7, 2025 | $0.00104 | -3.70% | ||
| Sep 6, 2025 | $0.00108 | -1.82% | ||
| Sep 5, 2025 | $0.0011 | -3.51% | ||
| Sep 4, 2025 | $0.00114 | -3.39% | ||
| Sep 3, 2025 | $0.0012 | +4.35% | ||
| Sep 2, 2025 | $0.00118 | +8.26% | ||
| Sep 1, 2025 | $0.00109 | -6.03% | ||
| Aug 31, 2025 | $0.00116 | -3.33% | ||
| Aug 30, 2025 | $0.0012 | +2.56% | ||
| Aug 29, 2025 | $0.00117 | -10.00% | ||
| Aug 28, 2025 | $0.0013 | -2.88% | ||
| Aug 27, 2025 | $0.00133 | +6.40% | ||
| Aug 26, 2025 | $0.00124 | +3.33% | ||
| Aug 25, 2025 | $0.00119 | -8.46% | ||
| Aug 24, 2025 | $0.0013 | +0.00% | ||
| Aug 23, 2025 | $0.00133 | +0.76% | ||
| Aug 22, 2025 | $0.00134 | +10.74% | ||
| Aug 21, 2025 | $0.00121 | -9.70% | ||
| Aug 20, 2025 | $0.00134 | +1.52% | ||
| Aug 19, 2025 | $0.00133 | -5.00% | ||
| Aug 18, 2025 | $0.0014 | -4.11% | ||
| Aug 17, 2025 | $0.00147 | +5.00% | ||
| Aug 16, 2025 | $0.0014 | -0.71% | ||