OraiDEX Historical Data

ORAIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.059
+0.00%
$ 33.02 million $ 165
Feb 7, 10 AM $ 0.059
+0.00%
$ 33.02 million $ 165
Feb 7, 9 AM $ 0.059
+0.00%
$ 33.02 million $ 165
Feb 7, 8 AM $ 0.059
+0.00%
$ 33.02 million $ 172
Feb 7, 7 AM $ 0.059
-1.88%
$ 33.02 million $ 172
Feb 7, 6 AM $ 0.0601
+0.00%
$ 33.65 million $ 155
Feb 7, 5 AM $ 0.0601
+0.00%
$ 33.65 million $ 155
Feb 7, 4 AM $ 0.0601
+0.00%
$ 33.65 million $ 167
Feb 7, 3 AM $ 0.0601
+0.00%
$ 33.65 million $ 174
Feb 7, 2 AM $ 0.0601
+0.00%
$ 33.65 million $ 174
Feb 7, 1 AM $ 0.0601
+0.00%
$ 33.65 million $ 174
Feb 7, 12 AM $ 0.0601
+0.00%
$ 33.65 million $ 174
Feb 6, 11 PM $ 0.0601
+0.00%
$ 33.65 million $ 174
Feb 6, 10 PM $ 0.0601
+0.00%
$ 33.65 million $ 174
Feb 6, 9 PM $ 0.0601
+0.55%
$ 33.65 million $ 174
Feb 6, 8 PM $ 0.0598
+2.96%
$ 33.46 million $ 178
Feb 6, 7 PM $ 0.0581
-5.61%
$ 32.5 million $ 187
Feb 6, 6 PM $ 0.0539
+0.00%
$ 30.18 million $ 144
Feb 6, 5 PM $ 0.0552
-1.15%
$ 30.87 million $ 139
Feb 6, 4 PM $ 0.0558
+14.41%
$ 31.23 million $ 140
Feb 6, 3 PM $ 0.0465
+1.88%
$ 26.04 million $ 136
Feb 6, 2 PM $ 0.0457
-3.08%
$ 25.56 million $ 185
Feb 6, 1 PM $ 0.0471
+0.00%
$ 26.37 million $ 214
Feb 6, 12 PM $ 0.0471
+0.00%
$ 26.37 million $ 261
Feb 6, 11 AM $ 0.0471
+0.00%
$ 26.37 million $ 285
Feb 6, 10 AM $ 0.0471
+0.00%
$ 26.37 million $ 295
Feb 6, 9 AM $ 0.0471
-2.40%
$ 26.37 million $ 295
Feb 6, 8 AM $ 0.0483
+0.00%
$ 27.02 million $ 307
Feb 6, 7 AM $ 0.0483
+0.00%
$ 27.02 million $ 307
Feb 6, 6 AM $ 0.0483
+0.00%
$ 27.02 million $ 310
Feb 6, 5 AM $ 0.0483
+0.92%
$ 27.02 million $ 312
Feb 6, 4 AM $ 0.0484
-2.00%
$ 27.11 million $ 298
Feb 6, 3 AM $ 0.0494
+0.00%
$ 27.66 million $ 293
Feb 6, 2 AM $ 0.0494
+0.00%
$ 27.66 million $ 293
Feb 6, 1 AM $ 0.0494
+0.00%
$ 27.66 million $ 303
Feb 6, 12 AM $ 0.0494
+0.00%
$ 27.66 million $ 303
Feb 5, 11 PM $ 0.0494
+0.00%
$ 27.66 million $ 322
Feb 5, 10 PM $ 0.0494
+0.00%
$ 27.66 million $ 322
Feb 5, 9 PM $ 0.0494
-0.36%
$ 27.66 million $ 322
Feb 5, 8 PM $ 0.0496
+1.20%
$ 27.76 million $ 393
Feb 5, 7 PM $ 0.049
+0.00%
$ 27.43 million $ 375
Feb 5, 6 PM $ 0.049
+0.00%
$ 27.43 million $ 385
Feb 5, 5 PM $ 0.049
-2.12%
$ 27.43 million $ 663
Feb 5, 4 PM $ 0.0501
+5.30%
$ 28.02 million $ 850
Feb 5, 3 PM $ 0.0461
-21.47%
$ 25.83 million $ 794
Feb 5, 2 PM $ 0.0588
-14.59%
$ 32.89 million $ 765
Feb 5, 1 PM $ 0.0688
+1.43%
$ 38.51 million $ 728
Feb 5, 12 PM $ 0.0749
-5.57%
$ 41.9 million $ 689
Feb 5, 11 AM $ 0.0793
-3.58%
$ 44.38 million $ 687
Feb 5, 10 AM $ 0.0822
+0.00%
$ 46.02 million $ 690