OraiDEX Historical Data

ORAIX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.193
+0.42%
$ 107.94 million $ 117,625
Dec 21, 4 PM $ 0.192
+0.16%
$ 107.42 million $ 113,625
Dec 21, 3 PM $ 0.192
-0.21%
$ 107.46 million $ 111,987
Dec 21, 2 PM $ 0.192
+0.78%
$ 107.44 million $ 115,721
Dec 21, 1 PM $ 0.19
-1.29%
$ 106.49 million $ 113,188
Dec 21, 12 PM $ 0.193
-0.07%
$ 107.88 million $ 112,890
Dec 21, 11 AM $ 0.193
-0.44%
$ 107.96 million $ 117,116
Dec 21, 10 AM $ 0.194
-0.25%
$ 108.3 million $ 116,113
Dec 21, 9 AM $ 0.194
+0.03%
$ 108.57 million $ 118,259
Dec 21, 8 AM $ 0.194
+0.62%
$ 108.54 million $ 119,786
Dec 21, 7 AM $ 0.193
-0.73%
$ 107.51 million $ 118,252
Dec 21, 6 AM $ 0.194
+0.26%
$ 108.51 million $ 120,680
Dec 21, 5 AM $ 0.194
-0.37%
$ 108.54 million $ 122,949
Dec 21, 4 AM $ 0.194
+0.45%
$ 108.76 million $ 127,075
Dec 21, 3 AM $ 0.194
+0.36%
$ 108.65 million $ 128,593
Dec 21, 2 AM $ 0.193
-1.08%
$ 108.18 million $ 128,612
Dec 21, 1 AM $ 0.195
-0.03%
$ 109.37 million $ 128,869
Dec 21, 12 AM $ 0.196
+0.25%
$ 109.48 million $ 131,857
Dec 20, 11 PM $ 0.195
-0.10%
$ 109.14 million $ 132,790
Dec 20, 10 PM $ 0.195
+0.31%
$ 109.25 million $ 134,388
Dec 20, 9 PM $ 0.195
+0.13%
$ 108.91 million $ 136,177
Dec 20, 8 PM $ 0.194
-0.13%
$ 108.66 million $ 134,004
Dec 20, 7 PM $ 0.194
+0.16%
$ 108.74 million $ 134,106
Dec 20, 6 PM $ 0.194
-0.10%
$ 108.56 million $ 135,198
Dec 20, 5 PM $ 0.195
+0.31%
$ 108.91 million $ 137,540
Dec 20, 4 PM $ 0.194
-0.06%
$ 108.57 million $ 137,942
Dec 20, 3 PM $ 0.194
-0.11%
$ 108.7 million $ 138,426
Dec 20, 2 PM $ 0.194
+0.20%
$ 108.71 million $ 134,925
Dec 20, 1 PM $ 0.194
-0.27%
$ 108.52 million $ 140,252
Dec 20, 12 PM $ 0.194
-0.07%
$ 108.75 million $ 142,966
Dec 20, 11 AM $ 0.195
+0.34%
$ 108.91 million $ 141,121
Dec 20, 10 AM $ 0.194
-0.46%
$ 108.43 million $ 144,116
Dec 20, 9 AM $ 0.194
+0.09%
$ 108.81 million $ 143,142
Dec 20, 8 AM $ 0.194
-0.08%
$ 108.73 million $ 142,651
Dec 20, 7 AM $ 0.195
+0.06%
$ 108.86 million $ 143,335
Dec 20, 6 AM $ 0.194
+0.10%
$ 108.79 million $ 143,242
Dec 20, 5 AM $ 0.194
+0.00%
$ 108.67 million $ 140,427
Dec 20, 4 AM $ 0.194
-0.07%
$ 108.72 million $ 138,168
Dec 20, 3 AM $ 0.195
+0.22%
$ 108.9 million $ 137,475
Dec 20, 2 AM $ 0.194
-0.05%
$ 108.67 million $ 137,502
Dec 20, 1 AM $ 0.194
-0.01%
$ 108.67 million $ 137,211
Dec 20, 12 AM $ 0.194
-0.23%
$ 108.72 million $ 136,526
Dec 19, 11 PM $ 0.194
-0.12%
$ 108.83 million $ 136,299
Dec 19, 10 PM $ 0.194
+0.08%
$ 108.81 million $ 133,577
Dec 19, 9 PM $ 0.195
-0.16%
$ 108.95 million $ 134,538
Dec 19, 8 PM $ 0.195
+0.13%
$ 109.07 million $ 135,985
Dec 19, 7 PM $ 0.195
+0.39%
$ 108.99 million $ 134,875
Dec 19, 6 PM $ 0.194
+0.54%
$ 108.77 million $ 133,918
Dec 19, 5 PM $ 0.193
-0.24%
$ 108.26 million $ 133,380
Dec 19, 4 PM $ 0.194
-0.11%
$ 108.54 million $ 132,767