OraiDEX Historical Data

ORAIX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.194
-0.26%
$ 108.65 million $ 133,531
Dec 19, 2 PM $ 0.194
+0.26%
$ 108.68 million $ 134,160
Dec 19, 1 PM $ 0.194
-0.32%
$ 108.55 million $ 128,492
Dec 19, 12 PM $ 0.195
-0.01%
$ 108.9 million $ 127,880
Dec 19, 11 AM $ 0.195
+0.56%
$ 108.81 million $ 129,630
Dec 19, 10 AM $ 0.193
-0.07%
$ 108.26 million $ 127,372
Dec 19, 9 AM $ 0.194
+0.07%
$ 108.31 million $ 126,702
Dec 19, 8 AM $ 0.193
-0.62%
$ 108.23 million $ 123,968
Dec 19, 7 AM $ 0.195
+0.37%
$ 109 million $ 124,609
Dec 19, 6 AM $ 0.193
+0.73%
$ 107.97 million $ 121,094
Dec 19, 5 AM $ 0.191
-0.55%
$ 107.15 million $ 122,700
Dec 19, 4 AM $ 0.192
-0.24%
$ 107.56 million $ 123,579
Dec 19, 3 AM $ 0.192
+0.30%
$ 107.6 million $ 122,138
Dec 19, 2 AM $ 0.192
+0.27%
$ 107.29 million $ 123,823
Dec 19, 1 AM $ 0.191
+0.13%
$ 107.14 million $ 123,162
Dec 19, 12 AM $ 0.191
-0.03%
$ 107.16 million $ 122,280
Dec 18, 11 PM $ 0.192
+0.77%
$ 107.18 million $ 120,202
Dec 18, 10 PM $ 0.19
+0.01%
$ 106.39 million $ 124,102
Dec 18, 9 PM $ 0.19
-0.02%
$ 106.36 million $ 122,806
Dec 18, 8 PM $ 0.19
-0.53%
$ 106.38 million $ 122,471
Dec 18, 7 PM $ 0.191
+0.12%
$ 106.75 million $ 125,715
Dec 18, 6 PM $ 0.191
+0.33%
$ 106.7 million $ 125,650
Dec 18, 5 PM $ 0.19
-1.03%
$ 106.35 million $ 130,117
Dec 18, 4 PM $ 0.192
-0.59%
$ 107.62 million $ 135,160
Dec 18, 3 PM $ 0.194
+0.42%
$ 108.33 million $ 134,154
Dec 18, 2 PM $ 0.193
-1.46%
$ 107.87 million $ 132,854
Dec 18, 1 PM $ 0.196
+3.24%
$ 109.47 million $ 137,763
Dec 18, 12 PM $ 0.189
+0.35%
$ 106.03 million $ 136,498
Dec 18, 11 AM $ 0.189
-0.02%
$ 105.74 million $ 134,456
Dec 18, 10 AM $ 0.189
-0.12%
$ 105.5 million $ 134,075
Dec 18, 9 AM $ 0.189
+0.23%
$ 105.71 million $ 136,921
Dec 18, 8 AM $ 0.189
-0.07%
$ 105.54 million $ 138,609
Dec 18, 7 AM $ 0.189
+0.31%
$ 105.58 million $ 139,981
Dec 18, 6 AM $ 0.188
+0.27%
$ 105.32 million $ 141,206
Dec 18, 5 AM $ 0.188
-0.53%
$ 105.1 million $ 140,006
Dec 18, 4 AM $ 0.189
+0.32%
$ 105.61 million $ 139,525
Dec 18, 3 AM $ 0.188
-0.39%
$ 105.35 million $ 140,599
Dec 18, 2 AM $ 0.189
+0.05%
$ 105.68 million $ 140,155
Dec 18, 1 AM $ 0.189
+0.81%
$ 105.86 million $ 143,481
Dec 18, 12 AM $ 0.187
-0.36%
$ 104.92 million $ 143,537
Dec 17, 11 PM $ 0.188
-0.96%
$ 105.31 million $ 145,381
Dec 17, 10 PM $ 0.19
+0.69%
$ 106.37 million $ 142,427
Dec 17, 9 PM $ 0.189
-0.02%
$ 105.7 million $ 140,421
Dec 17, 8 PM $ 0.189
+0.54%
$ 105.67 million $ 141,985
Dec 17, 7 PM $ 0.187
-0.56%
$ 104.92 million $ 140,230
Dec 17, 6 PM $ 0.188
-0.75%
$ 105.4 million $ 139,240
Dec 17, 5 PM $ 0.19
-0.31%
$ 106.24 million $ 131,301
Dec 17, 4 PM $ 0.19
+1.04%
$ 106.57 million $ 126,453
Dec 17, 3 PM $ 0.189
-4.07%
$ 105.5 million $ 126,964
Dec 17, 2 PM $ 0.197
+0.86%
$ 109.98 million $ 128,079