OraiDEX Historical Data

ORAIX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.195
+0.42%
$ 109.04 million $ 125,623
Dec 17, 12 PM $ 0.194
+2.11%
$ 108.58 million $ 125,464
Dec 17, 11 AM $ 0.19
+0.61%
$ 106.3 million $ 124,176
Dec 17, 10 AM $ 0.188
+1.15%
$ 105.34 million $ 122,931
Dec 17, 9 AM $ 0.186
+0.38%
$ 104.14 million $ 120,127
Dec 17, 8 AM $ 0.186
+0.24%
$ 104 million $ 118,482
Dec 17, 7 AM $ 0.185
-0.89%
$ 103.75 million $ 116,042
Dec 17, 6 AM $ 0.187
-0.60%
$ 104.61 million $ 117,647
Dec 17, 5 AM $ 0.188
+0.33%
$ 105.26 million $ 121,754
Dec 17, 4 AM $ 0.187
-0.12%
$ 104.66 million $ 123,803
Dec 17, 3 AM $ 0.187
+1.11%
$ 104.78 million $ 123,393
Dec 17, 2 AM $ 0.185
-1.34%
$ 103.62 million $ 121,284
Dec 17, 1 AM $ 0.187
+0.47%
$ 104.73 million $ 119,889
Dec 17, 12 AM $ 0.186
-0.27%
$ 104.25 million $ 121,960
Dec 16, 11 PM $ 0.187
+0.11%
$ 104.62 million $ 121,655
Dec 16, 10 PM $ 0.187
+0.20%
$ 104.58 million $ 118,660
Dec 16, 9 PM $ 0.186
-0.25%
$ 104.24 million $ 115,448
Dec 16, 8 PM $ 0.187
-0.15%
$ 104.5 million $ 109,512
Dec 16, 7 PM $ 0.187
-0.17%
$ 104.61 million $ 105,817
Dec 16, 6 PM $ 0.187
-0.91%
$ 104.78 million $ 105,100
Dec 16, 5 PM $ 0.189
+1.48%
$ 105.68 million $ 106,052
Dec 16, 4 PM $ 0.186
-0.37%
$ 104.26 million $ 103,850
Dec 16, 3 PM $ 0.187
+0.67%
$ 104.76 million $ 100,880
Dec 16, 2 PM $ 0.186
-0.01%
$ 104.11 million $ 97,624
Dec 16, 1 PM $ 0.186
-0.18%
$ 104.07 million $ 94,702
Dec 16, 12 PM $ 0.187
+0.78%
$ 104.45 million $ 94,861
Dec 16, 11 AM $ 0.185
-1.19%
$ 103.67 million $ 92,023
Dec 16, 10 AM $ 0.187
+1.13%
$ 105.06 million $ 90,675
Dec 16, 9 AM $ 0.185
+0.12%
$ 103.59 million $ 87,961
Dec 16, 8 AM $ 0.185
+0.62%
$ 103.41 million $ 85,785
Dec 16, 7 AM $ 0.184
-0.86%
$ 102.71 million $ 85,152
Dec 16, 6 AM $ 0.185
-1.10%
$ 103.57 million $ 80,425
Dec 16, 5 AM $ 0.187
+0.59%
$ 104.74 million $ 74,621
Dec 16, 4 AM $ 0.186
-0.91%
$ 103.94 million $ 69,470
Dec 16, 3 AM $ 0.187
+0.51%
$ 104.61 million $ 67,040
Dec 16, 2 AM $ 0.186
+0.27%
$ 104.17 million $ 64,926
Dec 16, 1 AM $ 0.186
+1.35%
$ 104.06 million $ 63,123
Dec 16, 12 AM $ 0.183
+1.47%
$ 102.4 million $ 57,000
Dec 15, 11 PM $ 0.18
+3.01%
$ 100.98 million $ 55,908
Dec 15, 10 PM $ 0.175
-0.01%
$ 97.94 million $ 55,544
Dec 15, 9 PM $ 0.175
+0.00%
$ 97.95 million $ 58,685
Dec 15, 8 PM $ 0.175
-0.22%
$ 97.95 million $ 60,506
Dec 15, 7 PM $ 0.176
-1.01%
$ 98.26 million $ 62,240
Dec 15, 6 PM $ 0.177
-0.41%
$ 99.26 million $ 61,753
Dec 15, 5 PM $ 0.178
-1.07%
$ 99.64 million $ 61,997
Dec 15, 4 PM $ 0.18
-0.07%
$ 100.56 million $ 61,370
Dec 15, 3 PM $ 0.179
-2.33%
$ 100.34 million $ 60,890
Dec 15, 2 PM $ 0.184
-3.27%
$ 102.96 million $ 59,859
Dec 15, 1 PM $ 0.19
-2.30%
$ 106.51 million $ 58,682
Dec 15, 12 PM $ 0.195
-0.03%
$ 108.88 million $ 57,547