OraiDEX Historical Data

ORAIX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.195
-0.21%
$ 108.86 million $ 58,453
Dec 15, 10 AM $ 0.195
+0.24%
$ 109.11 million $ 57,816
Dec 15, 9 AM $ 0.195
+0.39%
$ 108.86 million $ 56,791
Dec 15, 8 AM $ 0.194
+0.31%
$ 108.33 million $ 58,162
Dec 15, 7 AM $ 0.193
-0.40%
$ 108.1 million $ 57,675
Dec 15, 6 AM $ 0.194
+0.85%
$ 108.55 million $ 57,665
Dec 15, 5 AM $ 0.192
-0.40%
$ 108.39 million $ 56,361
Dec 15, 4 AM $ 0.193
+0.15%
$ 108.17 million $ 56,127
Dec 15, 3 AM $ 0.193
-0.06%
$ 107.99 million $ 55,621
Dec 15, 2 AM $ 0.193
+0.42%
$ 108.12 million $ 55,130
Dec 15, 1 AM $ 0.192
+0.69%
$ 107.6 million $ 54,775
Dec 15, 12 AM $ 0.191
+0.69%
$ 106.86 million $ 55,383
Dec 14, 11 PM $ 0.19
-1.18%
$ 106.14 million $ 53,800
Dec 14, 10 PM $ 0.192
+0.17%
$ 107.5 million $ 55,580
Dec 14, 9 PM $ 0.191
-0.41%
$ 107.09 million $ 54,707
Dec 14, 8 PM $ 0.192
+0.13%
$ 107.47 million $ 57,003
Dec 14, 7 PM $ 0.192
+0.14%
$ 107.31 million $ 57,117
Dec 14, 6 PM $ 0.192
+0.14%
$ 107.28 million $ 58,394
Dec 14, 5 PM $ 0.191
-0.28%
$ 107.03 million $ 59,075
Dec 14, 4 PM $ 0.192
+0.81%
$ 107.31 million $ 59,813
Dec 14, 3 PM $ 0.19
-0.17%
$ 106.43 million $ 60,434
Dec 14, 2 PM $ 0.19
-0.34%
$ 106.61 million $ 61,130
Dec 14, 1 PM $ 0.191
-0.11%
$ 106.78 million $ 62,720
Dec 14, 12 PM $ 0.191
+0.19%
$ 106.86 million $ 62,121
Dec 14, 11 AM $ 0.191
+0.14%
$ 106.66 million $ 61,547
Dec 14, 10 AM $ 0.19
-0.26%
$ 106.61 million $ 62,402
Dec 14, 9 AM $ 0.191
-0.29%
$ 106.73 million $ 62,186
Dec 14, 8 AM $ 0.191
+0.31%
$ 107 million $ 60,919
Dec 14, 7 AM $ 0.191
+0.13%
$ 106.67 million $ 60,888
Dec 14, 6 AM $ 0.19
-0.46%
$ 106.46 million $ 61,448
Dec 14, 5 AM $ 0.191
-0.80%
$ 106.91 million $ 61,967
Dec 14, 4 AM $ 0.193
+0.01%
$ 107.8 million $ 63,436
Dec 14, 3 AM $ 0.193
+0.04%
$ 107.77 million $ 63,758
Dec 14, 2 AM $ 0.193
-1.32%
$ 107.78 million $ 64,367
Dec 14, 1 AM $ 0.195
+0.01%
$ 109.28 million $ 62,928
Dec 14, 12 AM $ 0.195
-1.19%
$ 109.22 million $ 63,094
Dec 13, 11 PM $ 0.197
+2.16%
$ 109.72 million $ 62,990
Dec 13, 10 PM $ 0.193
+4.53%
$ 108.2 million $ 65,185
Dec 13, 9 PM $ 0.185
-6.52%
$ 103.53 million $ 65,147
Dec 13, 8 PM $ 0.198
+2.02%
$ 110.97 million $ 64,561
Dec 13, 7 PM $ 0.194
-1.92%
$ 108.76 million $ 63,855
Dec 13, 6 PM $ 0.198
+6.49%
$ 110.81 million $ 62,398
Dec 13, 5 PM $ 0.186
+3.71%
$ 104.14 million $ 62,407
Dec 13, 4 PM $ 0.179
-6.28%
$ 100.38 million $ 62,209
Dec 13, 3 PM $ 0.192
+5.36%
$ 107.21 million $ 61,680
Dec 13, 2 PM $ 0.182
-1.69%
$ 101.75 million $ 61,565
Dec 13, 1 PM $ 0.183
+1.69%
$ 102.44 million $ 60,859
Dec 13, 12 PM $ 0.18
-3.95%
$ 100.93 million $ 60,587
Dec 13, 11 AM $ 0.188
+0.32%
$ 105.01 million $ 61,648
Dec 13, 10 AM $ 0.187
+2.63%
$ 104.7 million $ 60,939