OraiDEX Historical Data

ORAIX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.183
+1.65%
$ 102.27 million $ 61,009
Dec 13, 8 AM $ 0.18
-0.33%
$ 100.69 million $ 61,241
Dec 13, 7 AM $ 0.18
-2.46%
$ 101.02 million $ 61,449
Dec 13, 6 AM $ 0.184
-1.14%
$ 102.94 million $ 61,341
Dec 13, 5 AM $ 0.186
-4.00%
$ 104.13 million $ 61,680
Dec 13, 4 AM $ 0.194
-0.42%
$ 108.38 million $ 60,643
Dec 13, 3 AM $ 0.194
-0.15%
$ 108.83 million $ 60,362
Dec 13, 2 AM $ 0.195
+0.41%
$ 108.87 million $ 60,918
Dec 13, 1 AM $ 0.194
-0.32%
$ 108.36 million $ 62,187
Dec 13, 12 AM $ 0.195
-2.26%
$ 108.97 million $ 62,383
Dec 12, 11 PM $ 0.199
+3.78%
$ 111.48 million $ 62,409
Dec 12, 10 PM $ 0.192
+0.07%
$ 107.4 million $ 60,533
Dec 12, 9 PM $ 0.192
+3.67%
$ 107.32 million $ 60,815
Dec 12, 8 PM $ 0.185
-0.16%
$ 103.38 million $ 59,664
Dec 12, 7 PM $ 0.185
-2.20%
$ 103.7 million $ 59,277
Dec 12, 6 PM $ 0.19
+0.51%
$ 106.19 million $ 59,665
Dec 12, 5 PM $ 0.188
+2.36%
$ 105.3 million $ 57,706
Dec 12, 4 PM $ 0.184
+0.97%
$ 102.83 million $ 58,624
Dec 12, 3 PM $ 0.182
-3.51%
$ 101.77 million $ 59,331
Dec 12, 2 PM $ 0.188
-0.04%
$ 105.47 million $ 59,732
Dec 12, 1 PM $ 0.189
-0.30%
$ 105.6 million $ 61,668
Dec 12, 12 PM $ 0.189
+0.35%
$ 105.89 million $ 62,428
Dec 12, 11 AM $ 0.188
+0.47%
$ 105.45 million $ 61,096
Dec 12, 10 AM $ 0.188
-0.20%
$ 105.01 million $ 61,393
Dec 12, 9 AM $ 0.188
+0.01%
$ 105.19 million $ 62,181
Dec 12, 8 AM $ 0.188
+0.17%
$ 105.2 million $ 61,365
Dec 12, 7 AM $ 0.188
-0.56%
$ 104.95 million $ 61,208
Dec 12, 6 AM $ 0.189
-1.31%
$ 105.7 million $ 61,957
Dec 12, 5 AM $ 0.191
-0.39%
$ 106.9 million $ 61,189
Dec 12, 4 AM $ 0.192
-1.13%
$ 107.32 million $ 62,069
Dec 12, 3 AM $ 0.194
+0.13%
$ 108.39 million $ 63,410
Dec 12, 2 AM $ 0.193
-0.38%
$ 108.12 million $ 62,762
Dec 12, 1 AM $ 0.194
-0.25%
$ 108.77 million $ 62,468
Dec 12, 12 AM $ 0.195
-1.78%
$ 109.11 million $ 62,523
Dec 11, 11 PM $ 0.198
+3.01%
$ 111.1 million $ 62,651
Dec 11, 10 PM $ 0.192
-1.24%
$ 108.43 million $ 61,301
Dec 11, 9 PM $ 0.195
+5.19%
$ 109.07 million $ 61,802
Dec 11, 8 PM $ 0.185
-1.61%
$ 103.58 million $ 62,538
Dec 11, 7 PM $ 0.188
-1.67%
$ 105.15 million $ 63,747
Dec 11, 6 PM $ 0.191
+2.08%
$ 106.79 million $ 64,069
Dec 11, 5 PM $ 0.187
+0.78%
$ 104.63 million $ 65,599
Dec 11, 4 PM $ 0.185
+0.06%
$ 103.84 million $ 63,109
Dec 11, 3 PM $ 0.185
+0.36%
$ 103.78 million $ 62,746
Dec 11, 2 PM $ 0.185
-0.56%
$ 103.46 million $ 63,377
Dec 11, 1 PM $ 0.186
+0.10%
$ 103.97 million $ 62,020
Dec 11, 12 PM $ 0.185
+0.34%
$ 103.8 million $ 62,088
Dec 11, 11 AM $ 0.189
-0.48%
$ 105.54 million $ 63,140
Dec 11, 10 AM $ 0.189
-0.23%
$ 105.95 million $ 63,002
Dec 11, 9 AM $ 0.19
-0.25%
$ 106.39 million $ 63,413
Dec 11, 8 AM $ 0.191
+0.20%
$ 106.8 million $ 64,353