OraiDEX Historical Data

ORAIX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.191
-0.21%
$ 106.69 million $ 63,655
Dec 11, 6 AM $ 0.191
-0.24%
$ 107.11 million $ 62,696
Dec 11, 5 AM $ 0.192
+0.16%
$ 107.21 million $ 63,206
Dec 11, 4 AM $ 0.192
-0.34%
$ 107.21 million $ 63,296
Dec 11, 3 AM $ 0.192
-1.99%
$ 107.63 million $ 62,483
Dec 11, 2 AM $ 0.196
-0.72%
$ 109.85 million $ 61,888
Dec 11, 1 AM $ 0.198
-0.25%
$ 110.65 million $ 60,580
Dec 11, 12 AM $ 0.198
+0.13%
$ 111.02 million $ 60,212
Dec 10, 11 PM $ 0.198
+1.32%
$ 110.81 million $ 60,299
Dec 10, 10 PM $ 0.196
+0.01%
$ 109.49 million $ 60,726
Dec 10, 9 PM $ 0.196
+0.75%
$ 109.44 million $ 59,727
Dec 10, 8 PM $ 0.194
-1.04%
$ 108.5 million $ 59,219
Dec 10, 7 PM $ 0.196
+0.78%
$ 109.64 million $ 58,707
Dec 10, 6 PM $ 0.194
+0.23%
$ 108.62 million $ 58,723
Dec 10, 5 PM $ 0.194
-0.04%
$ 108.47 million $ 58,603
Dec 10, 4 PM $ 0.194
+1.04%
$ 108.59 million $ 61,253
Dec 10, 3 PM $ 0.192
-0.24%
$ 107.39 million $ 62,046
Dec 10, 2 PM $ 0.192
+0.49%
$ 107.64 million $ 62,179
Dec 10, 1 PM $ 0.192
-0.28%
$ 107.27 million $ 61,781
Dec 10, 12 PM $ 0.192
+0.49%
$ 107.54 million $ 61,960
Dec 10, 11 AM $ 0.192
+0.17%
$ 107.31 million $ 62,017
Dec 10, 10 AM $ 0.192
-0.08%
$ 107.23 million $ 61,847
Dec 10, 9 AM $ 0.192
+0.17%
$ 107.35 million $ 62,942
Dec 10, 8 AM $ 0.191
-0.07%
$ 107.06 million $ 64,130
Dec 10, 7 AM $ 0.191
-0.02%
$ 107.05 million $ 64,901
Dec 10, 6 AM $ 0.191
+0.43%
$ 107.09 million $ 65,454
Dec 10, 5 AM $ 0.191
+0.10%
$ 106.74 million $ 65,193
Dec 10, 4 AM $ 0.191
+0.22%
$ 106.73 million $ 64,931
Dec 10, 3 AM $ 0.19
+0.35%
$ 106.6 million $ 64,462
Dec 10, 2 AM $ 0.19
-0.72%
$ 106.28 million $ 65,803
Dec 10, 1 AM $ 0.191
+0.54%
$ 107.06 million $ 67,049
Dec 10, 12 AM $ 0.19
-3.95%
$ 106.36 million $ 67,583
Dec 9, 11 PM $ 0.197
+1.19%
$ 110.44 million $ 67,279
Dec 9, 10 PM $ 0.195
+0.60%
$ 109.15 million $ 68,817
Dec 9, 9 PM $ 0.194
-0.84%
$ 108.44 million $ 69,783
Dec 9, 8 PM $ 0.195
+0.01%
$ 109.09 million $ 68,694
Dec 9, 7 PM $ 0.195
-0.59%
$ 109.18 million $ 68,116
Dec 9, 6 PM $ 0.196
+0.10%
$ 109.83 million $ 68,060
Dec 9, 5 PM $ 0.196
-1.56%
$ 109.64 million $ 67,085
Dec 9, 4 PM $ 0.199
+3.05%
$ 111.38 million $ 65,708
Dec 9, 3 PM $ 0.193
+3.51%
$ 107.9 million $ 64,889
Dec 9, 2 PM $ 0.186
+0.37%
$ 104.12 million $ 64,314
Dec 9, 1 PM $ 0.185
-1.62%
$ 103.81 million $ 65,318
Dec 9, 12 PM $ 0.188
+0.75%
$ 105.39 million $ 64,468
Dec 9, 11 AM $ 0.187
+0.19%
$ 104.6 million $ 64,406
Dec 9, 10 AM $ 0.186
-0.42%
$ 104.3 million $ 64,583
Dec 9, 9 AM $ 0.187
+0.47%
$ 104.73 million $ 63,127
Dec 9, 8 AM $ 0.187
-1.70%
$ 104.77 million $ 62,773
Dec 9, 7 AM $ 0.19
+0.33%
$ 106.11 million $ 63,279
Dec 9, 6 AM $ 0.189
-1.11%
$ 105.81 million $ 63,839