OraiDEX Historical Data

ORAIX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.191
+0.75%
$ 106.9 million $ 64,981
Dec 9, 4 AM $ 0.19
-0.02%
$ 106.18 million $ 66,351
Dec 9, 3 AM $ 0.19
+0.33%
$ 106.28 million $ 67,523
Dec 9, 2 AM $ 0.19
-1.48%
$ 106.15 million $ 67,563
Dec 9, 1 AM $ 0.193
-2.47%
$ 107.77 million $ 67,117
Dec 9, 12 AM $ 0.197
-0.25%
$ 110.47 million $ 67,453
Dec 8, 11 PM $ 0.198
+1.69%
$ 110.75 million $ 67,898
Dec 8, 10 PM $ 0.195
+3.23%
$ 108.91 million $ 66,040
Dec 8, 9 PM $ 0.188
-0.52%
$ 105.56 million $ 64,557
Dec 8, 8 PM $ 0.189
-0.44%
$ 105.99 million $ 66,502
Dec 8, 7 PM $ 0.19
-0.81%
$ 106.1 million $ 66,224
Dec 8, 6 PM $ 0.191
-0.24%
$ 106.7 million $ 66,762
Dec 8, 5 PM $ 0.191
+0.75%
$ 106.96 million $ 66,824
Dec 8, 4 PM $ 0.19
-0.14%
$ 106.25 million $ 66,629
Dec 8, 3 PM $ 0.19
+0.18%
$ 106.33 million $ 66,911
Dec 8, 2 PM $ 0.19
+0.90%
$ 106.14 million $ 66,743
Dec 8, 1 PM $ 0.188
+0.30%
$ 105.17 million $ 66,528
Dec 8, 12 PM $ 0.187
-0.60%
$ 104.86 million $ 67,405
Dec 8, 11 AM $ 0.189
+0.27%
$ 105.57 million $ 66,882
Dec 8, 10 AM $ 0.188
-0.22%
$ 105.29 million $ 67,968
Dec 8, 9 AM $ 0.189
+0.75%
$ 105.46 million $ 68,850
Dec 8, 8 AM $ 0.187
+0.05%
$ 104.67 million $ 68,098
Dec 8, 7 AM $ 0.187
+0.39%
$ 104.61 million $ 67,760
Dec 8, 6 AM $ 0.187
-0.16%
$ 104.47 million $ 66,870
Dec 8, 5 AM $ 0.187
+0.23%
$ 104.65 million $ 66,946
Dec 8, 4 AM $ 0.187
+0.43%
$ 104.41 million $ 65,720
Dec 8, 3 AM $ 0.186
-1.66%
$ 104.09 million $ 66,382
Dec 8, 2 AM $ 0.189
-0.09%
$ 105.94 million $ 66,590
Dec 8, 1 AM $ 0.189
-0.37%
$ 105.83 million $ 66,512
Dec 8, 12 AM $ 0.19
-2.23%
$ 106.43 million $ 66,795
Dec 7, 11 PM $ 0.195
+6.50%
$ 107.7 million $ 69,633
Dec 7, 10 PM $ 0.183
-3.54%
$ 102.57 million $ 70,312
Dec 7, 9 PM $ 0.189
+0.11%
$ 105.72 million $ 71,693
Dec 7, 8 PM $ 0.189
+2.01%
$ 105.6 million $ 75,359
Dec 7, 7 PM $ 0.183
-0.74%
$ 102.4 million $ 80,403
Dec 7, 6 PM $ 0.185
+1.48%
$ 103.33 million $ 79,185
Dec 7, 5 PM $ 0.182
+0.55%
$ 101.87 million $ 80,086
Dec 7, 4 PM $ 0.182
+2.06%
$ 101.93 million $ 80,844
Dec 7, 3 PM $ 0.178
+2.85%
$ 99.49 million $ 81,219
Dec 7, 2 PM $ 0.173
-1.98%
$ 96.9 million $ 80,032
Dec 7, 1 PM $ 0.177
+0.32%
$ 98.9 million $ 80,771
Dec 7, 12 PM $ 0.176
-2.28%
$ 98.61 million $ 80,245
Dec 7, 11 AM $ 0.18
-0.30%
$ 100.91 million $ 79,297
Dec 7, 10 AM $ 0.181
+2.68%
$ 101.31 million $ 79,511
Dec 7, 9 AM $ 0.176
+0.18%
$ 98.75 million $ 78,307
Dec 7, 8 AM $ 0.176
+0.34%
$ 98.5 million $ 77,861
Dec 7, 7 AM $ 0.175
-2.63%
$ 99 million $ 77,624
Dec 7, 6 AM $ 0.18
-0.17%
$ 100.82 million $ 78,042
Dec 7, 5 AM $ 0.18
-3.19%
$ 100.98 million $ 76,541
Dec 7, 4 AM $ 0.186
+0.86%
$ 104.27 million $ 76,499