OraiDEX Historical Data

ORAIX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.186
-3.06%
$ 104.44 million $ 75,346
Dec 7, 2 AM $ 0.192
+0.68%
$ 107.64 million $ 74,272
Dec 7, 1 AM $ 0.191
-2.19%
$ 106.97 million $ 74,219
Dec 7, 12 AM $ 0.196
-0.07%
$ 109.45 million $ 72,462
Dec 6, 11 PM $ 0.196
+7.68%
$ 109.49 million $ 68,479
Dec 6, 10 PM $ 0.181
+5.11%
$ 101.29 million $ 68,113
Dec 6, 9 PM $ 0.172
-0.55%
$ 96.29 million $ 67,261
Dec 6, 8 PM $ 0.175
-7.01%
$ 98.07 million $ 65,630
Dec 6, 7 PM $ 0.188
-0.02%
$ 105.47 million $ 59,313
Dec 6, 6 PM $ 0.187
+6.05%
$ 104.39 million $ 59,983
Dec 6, 5 PM $ 0.176
+9.76%
$ 98.43 million $ 58,000
Dec 6, 4 PM $ 0.16
-4.18%
$ 89.73 million $ 56,943
Dec 6, 3 PM $ 0.167
-0.82%
$ 93.4 million $ 56,991
Dec 6, 2 PM $ 0.168
+0.25%
$ 94.11 million $ 59,247
Dec 6, 1 PM $ 0.168
+0.16%
$ 94 million $ 57,958
Dec 6, 12 PM $ 0.168
-1.13%
$ 93.89 million $ 59,298
Dec 6, 11 AM $ 0.17
+2.57%
$ 94.85 million $ 59,760
Dec 6, 10 AM $ 0.165
+0.05%
$ 92.5 million $ 59,267
Dec 6, 9 AM $ 0.165
+0.54%
$ 92.6 million $ 59,209
Dec 6, 8 AM $ 0.165
-0.41%
$ 92.14 million $ 60,533
Dec 6, 7 AM $ 0.165
-0.85%
$ 92.48 million $ 61,980
Dec 6, 6 AM $ 0.167
-0.04%
$ 93.39 million $ 63,410
Dec 6, 5 AM $ 0.167
+0.68%
$ 93.53 million $ 64,490
Dec 6, 4 AM $ 0.166
-0.57%
$ 92.86 million $ 63,751
Dec 6, 3 AM $ 0.167
+1.05%
$ 93.44 million $ 65,108
Dec 6, 2 AM $ 0.165
+1.45%
$ 92.55 million $ 65,309
Dec 6, 1 AM $ 0.163
+3.59%
$ 91.21 million $ 65,263
Dec 6, 12 AM $ 0.158
-1.21%
$ 88.16 million $ 65,108
Dec 5, 11 PM $ 0.16
+1.42%
$ 89.4 million $ 65,815
Dec 5, 10 PM $ 0.157
-0.07%
$ 88.01 million $ 65,614
Dec 5, 9 PM $ 0.157
-0.34%
$ 88.13 million $ 67,642
Dec 5, 8 PM $ 0.158
+0.01%
$ 88.49 million $ 65,400
Dec 5, 7 PM $ 0.158
+0.60%
$ 88.66 million $ 66,872
Dec 5, 6 PM $ 0.157
-1.73%
$ 87.89 million $ 66,700
Dec 5, 5 PM $ 0.16
+0.64%
$ 89.43 million $ 66,965
Dec 5, 4 PM $ 0.159
-6.19%
$ 89.25 million $ 68,576
Dec 5, 3 PM $ 0.17
+0.68%
$ 95.13 million $ 70,351
Dec 5, 2 PM $ 0.169
-0.61%
$ 94.5 million $ 70,621
Dec 5, 1 PM $ 0.17
-2.14%
$ 95.08 million $ 72,017
Dec 5, 12 PM $ 0.174
+0.24%
$ 97.31 million $ 72,214
Dec 5, 11 AM $ 0.173
-2.88%
$ 97.07 million $ 76,292
Dec 5, 10 AM $ 0.178
+3.32%
$ 99.85 million $ 77,691
Dec 5, 9 AM $ 0.172
-6.15%
$ 96.32 million $ 81,189
Dec 5, 8 AM $ 0.187
+2.94%
$ 104.5 million $ 86,789
Dec 5, 7 AM $ 0.185
+4.61%
$ 103.54 million $ 102,923
Dec 5, 6 AM $ 0.178
+4.75%
$ 99.38 million $ 103,755
Dec 5, 5 AM $ 0.17
+0.15%
$ 97.33 million $ 103,525
Dec 5, 4 AM $ 0.169
+5.99%
$ 94.89 million $ 105,375
Dec 5, 3 AM $ 0.16
+2.09%
$ 89.46 million $ 103,746
Dec 5, 2 AM $ 0.157
-0.80%
$ 87.7 million $ 104,860